Australian Dollar-Danish Krone History: 2020
Daily AUD/DKK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.9015 on 01/01/2021
Lowest exchange rate of 2020: 0.6986 on 06/12/2021
Average exchange rate of 2020: 0.7472
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Danish Krone on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 0.7212 | 0.7201 | 0.7212 | 0.7197 | 0.7205 |
Thursday 30 December 2021 (30/12/2021) | 0.7188 | 0.7204 | 0.7215 | 0.7196 | 0.7206 |
Wednesday 29 December 2021 (29/12/2021) | 0.7203 | 0.7182 | 0.7203 | 0.7186 | 0.7195 |
Tuesday 28 December 2021 (28/12/2021) | 0.7185 | 0.7199 | 0.7249 | 0.7188 | 0.7219 |
Monday 27 December 2021 (27/12/2021) | 0.7192 | 0.7175 | 0.7197 | 0.7165 | 0.7181 |
Friday 24 December 2021 (24/12/2021) | 0.7190 | 0.7180 | 0.7250 | 0.7161 | 0.7206 |
Thursday 23 December 2021 (23/12/2021) | 0.7143 | 0.7206 | 0.7190 | 0.7163 | 0.7177 |
Wednesday 22 December 2021 (22/12/2021) | 0.7105 | 0.7148 | 0.7156 | 0.7110 | 0.7133 |
Tuesday 21 December 2021 (21/12/2021) | 0.7060 | 0.7090 | 0.7111 | 0.7072 | 0.7092 |
Monday 20 December 2021 (20/12/2021) | 0.7123 | 0.7064 | 0.7100 | 0.7076 | 0.7088 |
Friday 17 December 2021 (17/12/2021) | 0.7118 | 0.7130 | 0.7196 | 0.7097 | 0.7147 |
Thursday 16 December 2021 (16/12/2021) | 0.7107 | 0.7143 | 0.7147 | 0.7137 | 0.7142 |
Wednesday 15 December 2021 (15/12/2021) | 0.7094 | 0.7119 | 0.7145 | 0.7093 | 0.7119 |
Tuesday 14 December 2021 (14/12/2021) | 0.7077 | 0.7072 | 0.7083 | 0.7068 | 0.7076 |
Monday 13 December 2021 (13/12/2021) | 0.7097 | 0.7113 | 0.7114 | 0.7073 | 0.7094 |
Friday 10 December 2021 (10/12/2021) | 0.7087 | 0.7127 | 0.7127 | 0.7078 | 0.7103 |
Thursday 9 December 2021 (09/12/2021) | 0.7084 | 0.7117 | 0.7114 | 0.7099 | 0.7107 |
Wednesday 8 December 2021 (08/12/2021) | 0.7066 | 0.7119 | 0.7131 | 0.7058 | 0.7095 |
Tuesday 7 December 2021 (07/12/2021) | 0.7014 | 0.7080 | 0.7089 | 0.7003 | 0.7046 |
Monday 6 December 2021 (06/12/2021) | 0.6986 | 0.7013 | 0.7018 | 0.6986 | 0.7002 |
Friday 3 December 2021 (03/12/2021) | 0.7065 | 0.6981 | 0.7054 | 0.7008 | 0.7031 |
Thursday 2 December 2021 (02/12/2021) | 0.7069 | 0.7057 | 0.7076 | 0.7047 | 0.7062 |
Wednesday 1 December 2021 (01/12/2021) | 0.7098 | 0.7086 | 0.7124 | 0.7084 | 0.7104 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 0.7107 | 0.7105 | 0.7113 | 0.7057 | 0.7085 |
Monday 29 November 2021 (29/11/2021) | 0.7093 | 0.7121 | 0.7115 | 0.7093 | 0.7104 |
Friday 26 November 2021 (26/11/2021) | 0.7126 | 0.7077 | 0.7209 | 0.7059 | 0.7134 |
Thursday 25 November 2021 (25/11/2021) | 0.7168 | 0.7135 | 0.7197 | 0.7146 | 0.7172 |
Wednesday 24 November 2021 (24/11/2021) | 0.7184 | 0.7179 | 0.7195 | 0.7163 | 0.7179 |
Tuesday 23 November 2021 (23/11/2021) | 0.7209 | 0.7167 | 0.7201 | 0.7180 | 0.7191 |
Monday 22 November 2021 (22/11/2021) | 0.7198 | 0.7211 | 0.7234 | 0.7190 | 0.7212 |
Friday 19 November 2021 (19/11/2021) | 0.7219 | 0.7234 | 0.7274 | 0.7202 | 0.7238 |
Thursday 18 November 2021 (18/11/2021) | 0.7225 | 0.7227 | 0.7254 | 0.7209 | 0.7232 |
Wednesday 17 November 2021 (17/11/2021) | 0.7273 | 0.7224 | 0.7274 | 0.7215 | 0.7245 |
Tuesday 16 November 2021 (16/11/2021) | 0.7321 | 0.7269 | 0.7333 | 0.7262 | 0.7298 |
Monday 15 November 2021 (15/11/2021) | 0.7293 | 0.7316 | 0.7328 | 0.7292 | 0.7310 |
Friday 12 November 2021 (12/11/2021) | 0.7263 | 0.7330 | 0.7343 | 0.7249 | 0.7296 |
Thursday 11 November 2021 (11/11/2021) | 0.7331 | 0.7269 | 0.7298 | 0.7296 | 0.7297 |
Wednesday 10 November 2021 (10/11/2021) | 0.7321 | 0.7340 | 0.7346 | 0.7302 | 0.7324 |
Tuesday 9 November 2021 (09/11/2021) | 0.7359 | 0.7336 | 0.7370 | 0.7331 | 0.7351 |
Monday 8 November 2021 (08/11/2021) | 0.7329 | 0.7344 | 0.7347 | 0.7343 | 0.7345 |
Friday 5 November 2021 (05/11/2021) | 0.7354 | 0.7336 | 0.7616 | 0.7335 | 0.7476 |
Thursday 4 November 2021 (04/11/2021) | 0.7402 | 0.7401 | 0.7418 | 0.7374 | 0.7396 |
Wednesday 3 November 2021 (03/11/2021) | 0.7412 | 0.7403 | 0.7427 | 0.7368 | 0.7398 |
Tuesday 2 November 2021 (02/11/2021) | 0.7455 | 0.7414 | 0.7468 | 0.7400 | 0.7434 |
Monday 1 November 2021 (01/11/2021) | 0.7536 | 0.7484 | 0.7542 | 0.7519 | 0.7531 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 0.7437 | 0.7538 | 0.7599 | 0.7479 | 0.7539 |
Thursday 28 October 2021 (28/10/2021) | 0.7454 | 0.7466 | 0.7476 | 0.7454 | 0.7465 |
Wednesday 27 October 2021 (27/10/2021) | 0.7481 | 0.7444 | 0.7488 | 0.7476 | 0.7482 |
Tuesday 26 October 2021 (26/10/2021) | 0.7458 | 0.7500 | 0.7488 | 0.7462 | 0.7475 |
Monday 25 October 2021 (25/10/2021) | 0.7425 | 0.7453 | 0.7454 | 0.7425 | 0.7440 |
Friday 22 October 2021 (22/10/2021) | 0.7428 | 0.7461 | 0.7474 | 0.7419 | 0.7447 |
Thursday 21 October 2021 (21/10/2021) | 0.7462 | 0.7428 | 0.7486 | 0.7424 | 0.7455 |
Wednesday 20 October 2021 (20/10/2021) | 0.7449 | 0.7436 | 0.7456 | 0.7440 | 0.7448 |
Tuesday 19 October 2021 (19/10/2021) | 0.7358 | 0.7448 | 0.7415 | 0.7397 | 0.7406 |
Monday 18 October 2021 (18/10/2021) | 0.7388 | 0.7365 | 0.7394 | 0.7357 | 0.7376 |
Friday 15 October 2021 (15/10/2021) | 0.7386 | 0.7395 | 0.7414 | 0.7360 | 0.7387 |
Thursday 14 October 2021 (14/10/2021) | 0.7315 | 0.7394 | 0.7357 | 0.7356 | 0.7357 |
Wednesday 13 October 2021 (13/10/2021) | 0.7308 | 0.7317 | 0.7318 | 0.7299 | 0.7309 |
Tuesday 12 October 2021 (12/10/2021) | 0.7310 | 0.7309 | 0.7332 | 0.7299 | 0.7316 |
Monday 11 October 2021 (11/10/2021) | 0.7256 | 0.7328 | 0.7334 | 0.7259 | 0.7297 |
Friday 8 October 2021 (08/10/2021) | 0.7275 | 0.7273 | 0.7285 | 0.7252 | 0.7269 |
Thursday 7 October 2021 (07/10/2021) | 0.7227 | 0.7261 | 0.7251 | 0.7237 | 0.7244 |
Wednesday 6 October 2021 (06/10/2021) | 0.7245 | 0.7224 | 0.7226 | 0.7215 | 0.7221 |
Tuesday 5 October 2021 (05/10/2021) | 0.7245 | 0.7246 | 0.7250 | 0.7219 | 0.7235 |
Monday 4 October 2021 (04/10/2021) | 0.7213 | 0.7238 | 0.7225 | 0.7219 | 0.7222 |
Friday 1 October 2021 (01/10/2021) | 0.7182 | 0.7241 | 0.7216 | 0.7185 | 0.7201 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 0.7178 | 0.7168 | 0.7174 | 0.7169 | 0.7172 |
Wednesday 29 September 2021 (29/09/2021) | 0.7198 | 0.7175 | 0.7205 | 0.7187 | 0.7196 |
Tuesday 28 September 2021 (28/09/2021) | 0.7247 | 0.7235 | 0.7247 | 0.7237 | 0.7242 |
Monday 27 September 2021 (27/09/2021) | 0.7234 | 0.7239 | 0.7258 | 0.7212 | 0.7235 |
Friday 24 September 2021 (24/09/2021) | 0.7243 | 0.7242 | 0.7272 | 0.7213 | 0.7243 |
Thursday 23 September 2021 (23/09/2021) | 0.7218 | 0.7244 | 0.7247 | 0.7221 | 0.7234 |
Wednesday 22 September 2021 (22/09/2021) | 0.7195 | 0.7203 | 0.7237 | 0.7193 | 0.7215 |
Tuesday 21 September 2021 (21/09/2021) | 0.7204 | 0.7198 | 0.7215 | 0.7194 | 0.7205 |
Monday 20 September 2021 (20/09/2021) | 0.7257 | 0.7233 | 0.7245 | 0.7233 | 0.7239 |
Friday 17 September 2021 (17/09/2021) | 0.7245 | 0.7297 | 0.7327 | 0.7247 | 0.7287 |
Thursday 16 September 2021 (16/09/2021) | 0.7302 | 0.7262 | 0.7292 | 0.7277 | 0.7285 |
Wednesday 15 September 2021 (15/09/2021) | 0.7271 | 0.7285 | 0.7283 | 0.7270 | 0.7277 |
Tuesday 14 September 2021 (14/09/2021) | 0.7304 | 0.7297 | 0.7309 | 0.7282 | 0.7296 |
Monday 13 September 2021 (13/09/2021) | 0.7336 | 0.7314 | 0.7333 | 0.7319 | 0.7326 |
Friday 10 September 2021 (10/09/2021) | 0.7343 | 0.7334 | 0.7403 | 0.7327 | 0.7365 |
Thursday 9 September 2021 (09/09/2021) | 0.7345 | 0.7314 | 0.7351 | 0.7311 | 0.7331 |
Wednesday 8 September 2021 (08/09/2021) | 0.7339 | 0.7320 | 0.7350 | 0.7316 | 0.7333 |
Tuesday 7 September 2021 (07/09/2021) | 0.7368 | 0.7350 | 0.7392 | 0.7343 | 0.7368 |
Monday 6 September 2021 (06/09/2021) | 0.7395 | 0.7391 | 0.7416 | 0.7385 | 0.7401 |
Friday 3 September 2021 (03/09/2021) | 0.7342 | 0.7479 | 0.7503 | 0.7343 | 0.7423 |
Thursday 2 September 2021 (02/09/2021) | 0.7310 | 0.7330 | 0.7334 | 0.7323 | 0.7329 |
Wednesday 1 September 2021 (01/09/2021) | 0.7286 | 0.7317 | 0.7333 | 0.7284 | 0.7309 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 0.7247 | 0.7284 | 0.7275 | 0.7250 | 0.7263 |
Monday 30 August 2021 (30/08/2021) | 0.7245 | 0.7245 | 0.7245 | 0.7237 | 0.7241 |
Friday 27 August 2021 (27/08/2021) | 0.7205 | 0.7241 | 0.7278 | 0.7196 | 0.7237 |
Thursday 26 August 2021 (26/08/2021) | 0.7220 | 0.7215 | 0.7227 | 0.7205 | 0.7216 |
Wednesday 25 August 2021 (25/08/2021) | 0.7200 | 0.7213 | 0.7222 | 0.7200 | 0.7211 |
Tuesday 24 August 2021 (24/08/2021) | 0.7156 | 0.7199 | 0.7212 | 0.7155 | 0.7184 |
Monday 23 August 2021 (23/08/2021) | 0.7121 | 0.7140 | 0.7159 | 0.7121 | 0.7140 |
Friday 20 August 2021 (20/08/2021) | 0.7100 | 0.7113 | 0.7126 | 0.7070 | 0.7098 |
Thursday 19 August 2021 (19/08/2021) | 0.7159 | 0.7133 | 0.7161 | 0.7111 | 0.7136 |
Wednesday 18 August 2021 (18/08/2021) | 0.7221 | 0.7194 | 0.7239 | 0.7189 | 0.7214 |
Tuesday 17 August 2021 (17/08/2021) | 0.7290 | 0.7242 | 0.7272 | 0.7254 | 0.7263 |
Monday 16 August 2021 (16/08/2021) | 0.7291 | 0.7305 | 0.7292 | 0.7277 | 0.7285 |
Friday 13 August 2021 (13/08/2021) | 0.7298 | 0.7289 | 0.7314 | 0.7288 | 0.7301 |
Thursday 12 August 2021 (12/08/2021) | 0.7316 | 0.7318 | 0.7352 | 0.7297 | 0.7325 |
Wednesday 11 August 2021 (11/08/2021) | 0.7302 | 0.7303 | 0.7318 | 0.7292 | 0.7305 |
Tuesday 10 August 2021 (10/08/2021) | 0.7299 | 0.7315 | 0.7334 | 0.7290 | 0.7312 |
Monday 9 August 2021 (09/08/2021) | 0.7323 | 0.7305 | 0.7324 | 0.7316 | 0.7320 |
Friday 6 August 2021 (06/08/2021) | 0.7369 | 0.7332 | 0.7351 | 0.7342 | 0.7347 |
Thursday 5 August 2021 (05/08/2021) | 0.7353 | 0.7355 | 0.7371 | 0.7350 | 0.7361 |
Wednesday 4 August 2021 (04/08/2021) | 0.7363 | 0.7359 | 0.7388 | 0.7344 | 0.7366 |
Tuesday 3 August 2021 (03/08/2021) | 0.7331 | 0.7364 | 0.7375 | 0.7341 | 0.7358 |
Monday 2 August 2021 (02/08/2021) | 0.7322 | 0.7324 | 0.7348 | 0.7313 | 0.7331 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 0.7341 | 0.7346 | 0.7360 | 0.7321 | 0.7341 |
Thursday 29 July 2021 (29/07/2021) | 0.7309 | 0.7351 | 0.7330 | 0.7313 | 0.7322 |
Wednesday 28 July 2021 (28/07/2021) | 0.7306 | 0.7320 | 0.7324 | 0.7290 | 0.7307 |
Tuesday 27 July 2021 (27/07/2021) | 0.7329 | 0.7274 | 0.7322 | 0.7272 | 0.7297 |
Monday 26 July 2021 (26/07/2021) | 0.7319 | 0.7316 | 0.7320 | 0.7305 | 0.7313 |
Friday 23 July 2021 (23/07/2021) | 0.7347 | 0.7302 | 0.7345 | 0.7335 | 0.7340 |
Thursday 22 July 2021 (22/07/2021) | 0.7292 | 0.7335 | 0.7326 | 0.7313 | 0.7320 |
Wednesday 21 July 2021 (21/07/2021) | 0.7296 | 0.7252 | 0.7282 | 0.7265 | 0.7274 |
Tuesday 20 July 2021 (20/07/2021) | 0.7283 | 0.7287 | 0.7292 | 0.7266 | 0.7279 |
Monday 19 July 2021 (19/07/2021) | 0.7338 | 0.7282 | 0.7312 | 0.7291 | 0.7302 |
Friday 16 July 2021 (16/07/2021) | 0.7385 | 0.7380 | 0.7395 | 0.7376 | 0.7386 |
Thursday 15 July 2021 (15/07/2021) | 0.7406 | 0.7401 | 0.7416 | 0.7394 | 0.7405 |
Wednesday 14 July 2021 (14/07/2021) | 0.7427 | 0.7440 | 0.7447 | 0.7400 | 0.7424 |
Tuesday 13 July 2021 (13/07/2021) | 0.7418 | 0.7423 | 0.7511 | 0.7408 | 0.7460 |
Monday 12 July 2021 (12/07/2021) | 0.7436 | 0.7417 | 0.7441 | 0.7414 | 0.7428 |
Friday 9 July 2021 (09/07/2021) | 0.7389 | 0.7420 | 0.7480 | 0.7387 | 0.7434 |
Thursday 8 July 2021 (08/07/2021) | 0.7453 | 0.7379 | 0.7425 | 0.7403 | 0.7414 |
Wednesday 7 July 2021 (07/07/2021) | 0.7459 | 0.7454 | 0.7484 | 0.7449 | 0.7467 |
Tuesday 6 July 2021 (06/07/2021) | 0.7508 | 0.7476 | 0.7542 | 0.7485 | 0.7514 |
Monday 5 July 2021 (05/07/2021) | 0.7453 | 0.7499 | 0.7484 | 0.7468 | 0.7476 |
Friday 2 July 2021 (02/07/2021) | 0.7415 | 0.7441 | 0.7554 | 0.7398 | 0.7476 |
Thursday 1 July 2021 (01/07/2021) | 0.7436 | 0.7442 | 0.7459 | 0.7426 | 0.7443 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 0.7487 | 0.7479 | 0.7502 | 0.7461 | 0.7482 |
Tuesday 29 June 2021 (29/06/2021) | 0.7501 | 0.7467 | 0.7504 | 0.7459 | 0.7482 |
Monday 28 June 2021 (28/06/2021) | 0.7553 | 0.7546 | 0.7558 | 0.7524 | 0.7541 |
Friday 25 June 2021 (25/06/2021) | 0.7544 | 0.7582 | 0.7602 | 0.7543 | 0.7573 |
Thursday 24 June 2021 (24/06/2021) | 0.7537 | 0.7536 | 0.7571 | 0.7531 | 0.7551 |
Wednesday 23 June 2021 (23/06/2021) | 0.7481 | 0.7526 | 0.7507 | 0.7495 | 0.7501 |
Tuesday 22 June 2021 (22/06/2021) | 0.7477 | 0.7473 | 0.7484 | 0.7459 | 0.7472 |
Monday 21 June 2021 (21/06/2021) | 0.7491 | 0.7469 | 0.7511 | 0.7463 | 0.7487 |
Friday 18 June 2021 (18/06/2021) | 0.7495 | 0.7488 | 0.7551 | 0.7472 | 0.7512 |
Thursday 17 June 2021 (17/06/2021) | 0.7649 | 0.7520 | 0.7613 | 0.7577 | 0.7595 |
Wednesday 16 June 2021 (16/06/2021) | 0.7639 | 0.7643 | 0.7649 | 0.7626 | 0.7638 |
Tuesday 15 June 2021 (15/06/2021) | 0.7669 | 0.7644 | 0.7674 | 0.7648 | 0.7661 |
Monday 14 June 2021 (14/06/2021) | 0.7690 | 0.7667 | 0.7687 | 0.7682 | 0.7685 |
Friday 11 June 2021 (11/06/2021) | 0.7699 | 0.7700 | 0.7727 | 0.7678 | 0.7703 |
Thursday 10 June 2021 (10/06/2021) | 0.7696 | 0.7661 | 0.7702 | 0.7682 | 0.7692 |
Wednesday 9 June 2021 (09/06/2021) | 0.7702 | 0.7715 | 0.7726 | 0.7691 | 0.7709 |
Tuesday 8 June 2021 (08/06/2021) | 0.7694 | 0.7690 | 0.7708 | 0.7685 | 0.7697 |
Monday 7 June 2021 (07/06/2021) | 0.7659 | 0.7701 | 0.7689 | 0.7684 | 0.7687 |
Friday 4 June 2021 (04/06/2021) | 0.7654 | 0.7681 | 0.7689 | 0.7639 | 0.7664 |
Thursday 3 June 2021 (03/06/2021) | 0.7680 | 0.7658 | 0.7689 | 0.7649 | 0.7669 |
Wednesday 2 June 2021 (02/06/2021) | 0.7715 | 0.7676 | 0.7710 | 0.7685 | 0.7698 |
Tuesday 1 June 2021 (01/06/2021) | 0.7675 | 0.7727 | 0.7744 | 0.7668 | 0.7706 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 0.7658 | 0.7672 | 0.7696 | 0.7659 | 0.7678 |
Friday 28 May 2021 (28/05/2021) | 0.7705 | 0.7705 | 0.7714 | 0.7671 | 0.7693 |
Thursday 27 May 2021 (27/05/2021) | 0.7723 | 0.7675 | 0.7732 | 0.7669 | 0.7701 |
Wednesday 26 May 2021 (26/05/2021) | 0.7712 | 0.7730 | 0.7746 | 0.7718 | 0.7732 |
Tuesday 25 May 2021 (25/05/2021) | 0.7708 | 0.7712 | 0.7755 | 0.7698 | 0.7727 |
Monday 24 May 2021 (24/05/2021) | 0.7707 | 0.7693 | 0.7709 | 0.7694 | 0.7702 |
Friday 21 May 2021 (21/05/2021) | 0.7744 | 0.7731 | 0.7749 | 0.7714 | 0.7732 |
Thursday 20 May 2021 (20/05/2021) | 0.7686 | 0.7694 | 0.7721 | 0.7686 | 0.7704 |
Wednesday 19 May 2021 (19/05/2021) | 0.7725 | 0.7701 | 0.7733 | 0.7689 | 0.7711 |
Tuesday 18 May 2021 (18/05/2021) | 0.7751 | 0.7745 | 0.7767 | 0.7732 | 0.7750 |
Monday 17 May 2021 (17/05/2021) | 0.7713 | 0.7706 | 0.7713 | 0.7698 | 0.7706 |
Friday 14 May 2021 (14/05/2021) | 0.7675 | 0.7724 | 0.7727 | 0.7691 | 0.7709 |
Thursday 13 May 2021 (13/05/2021) | 0.7719 | 0.7666 | 0.7697 | 0.7682 | 0.7690 |
Wednesday 12 May 2021 (12/05/2021) | 0.7804 | 0.7732 | 0.7800 | 0.7725 | 0.7763 |
Tuesday 11 May 2021 (11/05/2021) | 0.7811 | 0.7809 | 0.7803 | 0.7790 | 0.7797 |
Monday 10 May 2021 (10/05/2021) | 0.7749 | 0.7782 | 0.7775 | 0.7755 | 0.7765 |
Friday 7 May 2021 (07/05/2021) | 0.7750 | 0.7755 | 0.7799 | 0.7712 | 0.7756 |
Thursday 6 May 2021 (06/05/2021) | 0.7711 | 0.7753 | 0.7763 | 0.7673 | 0.7718 |
Wednesday 5 May 2021 (05/05/2021) | 0.7671 | 0.7711 | 0.7703 | 0.7670 | 0.7687 |
Tuesday 4 May 2021 (04/05/2021) | 0.7712 | 0.7661 | 0.7705 | 0.7652 | 0.7679 |
Monday 3 May 2021 (03/05/2021) | 0.7713 | 0.7698 | 0.7712 | 0.7685 | 0.7699 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 0.7735 | 0.7720 | 0.7819 | 0.7728 | 0.7774 |
Thursday 29 April 2021 (29/04/2021) | 0.7715 | 0.7729 | 0.7725 | 0.7701 | 0.7713 |
Wednesday 28 April 2021 (28/04/2021) | 0.7719 | 0.7706 | 0.7715 | 0.7690 | 0.7703 |
Tuesday 27 April 2021 (27/04/2021) | 0.7759 | 0.7728 | 0.7764 | 0.7724 | 0.7744 |
Monday 26 April 2021 (26/04/2021) | 0.7681 | 0.7751 | 0.7735 | 0.7710 | 0.7723 |
Friday 23 April 2021 (23/04/2021) | 0.7685 | 0.7726 | 0.7813 | 0.7682 | 0.7748 |
Thursday 22 April 2021 (22/04/2021) | 0.7697 | 0.7698 | 0.7732 | 0.7683 | 0.7708 |
Wednesday 21 April 2021 (21/04/2021) | 0.7674 | 0.7709 | 0.7718 | 0.7664 | 0.7691 |
Tuesday 20 April 2021 (20/04/2021) | 0.7711 | 0.7698 | 0.7758 | 0.7690 | 0.7724 |
Monday 19 April 2021 (19/04/2021) | 0.7685 | 0.7679 | 0.7719 | 0.7668 | 0.7694 |
Friday 16 April 2021 (16/04/2021) | 0.7713 | 0.7669 | 0.7731 | 0.7661 | 0.7696 |
Thursday 15 April 2021 (15/04/2021) | 0.7675 | 0.7698 | 0.7709 | 0.7661 | 0.7685 |
Wednesday 14 April 2021 (14/04/2021) | 0.7604 | 0.7671 | 0.7689 | 0.7596 | 0.7643 |
Tuesday 13 April 2021 (13/04/2021) | 0.7567 | 0.7584 | 0.7590 | 0.7543 | 0.7567 |
Monday 12 April 2021 (12/04/2021) | 0.7569 | 0.7590 | 0.7582 | 0.7571 | 0.7577 |
Friday 9 April 2021 (09/04/2021) | 0.7585 | 0.7586 | 0.7585 | 0.7559 | 0.7572 |
Thursday 8 April 2021 (08/04/2021) | 0.7587 | 0.7615 | 0.7617 | 0.7575 | 0.7596 |
Wednesday 7 April 2021 (07/04/2021) | 0.7583 | 0.7610 | 0.7597 | 0.7571 | 0.7584 |
Tuesday 6 April 2021 (06/04/2021) | 0.7558 | 0.7624 | 0.7620 | 0.7553 | 0.7587 |
Monday 5 April 2021 (05/04/2021) | 0.7556 | 0.7578 | 0.7569 | 0.7568 | 0.7569 |
Friday 2 April 2021 (02/04/2021) | 0.7555 | 0.7549 | 0.7623 | 0.7535 | 0.7579 |
Thursday 1 April 2021 (01/04/2021) | 0.7554 | 0.7543 | 0.7550 | 0.7507 | 0.7529 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 0.7568 | 0.7544 | 0.7581 | 0.7540 | 0.7561 |
Tuesday 30 March 2021 (30/03/2021) | 0.7591 | 0.7566 | 0.7603 | 0.7564 | 0.7584 |
Monday 29 March 2021 (29/03/2021) | 0.7579 | 0.7624 | 0.7602 | 0.7587 | 0.7595 |
Friday 26 March 2021 (26/03/2021) | 0.7571 | 0.7561 | 0.7688 | 0.7566 | 0.7627 |
Thursday 25 March 2021 (25/03/2021) | 0.7558 | 0.7524 | 0.7572 | 0.7510 | 0.7541 |
Wednesday 24 March 2021 (24/03/2021) | 0.7585 | 0.7562 | 0.7584 | 0.7576 | 0.7580 |
Tuesday 23 March 2021 (23/03/2021) | 0.7691 | 0.7589 | 0.7658 | 0.7621 | 0.7640 |
Monday 22 March 2021 (22/03/2021) | 0.7683 | 0.7700 | 0.7710 | 0.7673 | 0.7692 |
Friday 19 March 2021 (19/03/2021) | 0.7723 | 0.7725 | 0.7837 | 0.7708 | 0.7773 |
Thursday 18 March 2021 (18/03/2021) | 0.7744 | 0.7713 | 0.7776 | 0.7713 | 0.7745 |
Wednesday 17 March 2021 (17/03/2021) | 0.7694 | 0.7721 | 0.7727 | 0.7661 | 0.7694 |
Tuesday 16 March 2021 (16/03/2021) | 0.7693 | 0.7683 | 0.7715 | 0.7686 | 0.7701 |
Monday 15 March 2021 (15/03/2021) | 0.7702 | 0.7714 | 0.7763 | 0.7681 | 0.7722 |
Friday 12 March 2021 (12/03/2021) | 0.7688 | 0.7703 | 0.7726 | 0.7673 | 0.7700 |
Thursday 11 March 2021 (11/03/2021) | 0.7653 | 0.7723 | 0.7698 | 0.7693 | 0.7696 |
Wednesday 10 March 2021 (10/03/2021) | 0.7673 | 0.7652 | 0.7671 | 0.7642 | 0.7657 |
Tuesday 9 March 2021 (09/03/2021) | 0.7622 | 0.7665 | 0.7652 | 0.7617 | 0.7635 |
Monday 8 March 2021 (08/03/2021) | 0.7668 | 0.7622 | 0.7671 | 0.7613 | 0.7642 |
Friday 5 March 2021 (05/03/2021) | 0.7712 | 0.7634 | 0.7681 | 0.7657 | 0.7669 |
Thursday 4 March 2021 (04/03/2021) | 0.7720 | 0.7696 | 0.7760 | 0.7693 | 0.7727 |
Wednesday 3 March 2021 (03/03/2021) | 0.7743 | 0.7727 | 0.7756 | 0.7721 | 0.7739 |
Tuesday 2 March 2021 (02/03/2021) | 0.7724 | 0.7766 | 0.7770 | 0.7715 | 0.7743 |
Monday 1 March 2021 (01/03/2021) | 0.7729 | 0.7737 | 0.7756 | 0.7707 | 0.7732 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 0.7772 | 0.7666 | 0.7789 | 0.7641 | 0.7715 |
Thursday 25 February 2021 (25/02/2021) | 0.7927 | 0.7898 | 0.7949 | 0.7890 | 0.7920 |
Wednesday 24 February 2021 (24/02/2021) | 0.7863 | 0.7926 | 0.7920 | 0.7863 | 0.7892 |
Tuesday 23 February 2021 (23/02/2021) | 0.7851 | 0.7848 | 0.7864 | 0.7846 | 0.7855 |
Monday 22 February 2021 (22/02/2021) | 0.7849 | 0.7845 | 0.7858 | 0.7840 | 0.7849 |
Friday 19 February 2021 (19/02/2021) | 0.7711 | 0.7816 | 0.7843 | 0.7735 | 0.7789 |
Thursday 18 February 2021 (18/02/2021) | 0.7723 | 0.7709 | 0.7734 | 0.7690 | 0.7712 |
Wednesday 17 February 2021 (17/02/2021) | 0.7731 | 0.7710 | 0.7744 | 0.7731 | 0.7738 |
Tuesday 16 February 2021 (16/02/2021) | 0.7749 | 0.7715 | 0.7755 | 0.7708 | 0.7732 |
Monday 15 February 2021 (15/02/2021) | 0.7717 | 0.7740 | 0.7731 | 0.7729 | 0.7730 |
Friday 12 February 2021 (12/02/2021) | 0.7703 | 0.7682 | 0.7764 | 0.7636 | 0.7700 |
Thursday 11 February 2021 (11/02/2021) | 0.7683 | 0.7717 | 0.7731 | 0.7675 | 0.7703 |
Wednesday 10 February 2021 (10/02/2021) | 0.7690 | 0.7686 | 0.7696 | 0.7677 | 0.7687 |
Tuesday 9 February 2021 (09/02/2021) | 0.7651 | 0.7673 | 0.7660 | 0.7658 | 0.7659 |
Monday 8 February 2021 (08/02/2021) | 0.7595 | 0.7632 | 0.7626 | 0.7602 | 0.7614 |
Friday 5 February 2021 (05/02/2021) | 0.7576 | 0.7602 | 0.7620 | 0.7562 | 0.7591 |
Thursday 4 February 2021 (04/02/2021) | 0.7573 | 0.7536 | 0.7609 | 0.7532 | 0.7571 |
Wednesday 3 February 2021 (03/02/2021) | 0.7562 | 0.7584 | 0.7586 | 0.7551 | 0.7569 |
Tuesday 2 February 2021 (02/02/2021) | 0.7598 | 0.7571 | 0.7605 | 0.7556 | 0.7581 |
Monday 1 February 2021 (01/02/2021) | 0.7590 | 0.7612 | 0.7621 | 0.7591 | 0.7606 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 0.7619 | 0.7607 | 0.7697 | 0.7594 | 0.7646 |
Thursday 28 January 2021 (28/01/2021) | 0.7620 | 0.7580 | 0.7608 | 0.7577 | 0.7593 |
Wednesday 27 January 2021 (27/01/2021) | 0.7690 | 0.7631 | 0.7699 | 0.7625 | 0.7662 |
Tuesday 26 January 2021 (26/01/2021) | 0.7678 | 0.7674 | 0.7682 | 0.7661 | 0.7672 |
Monday 25 January 2021 (25/01/2021) | 0.7677 | 0.7676 | 0.7706 | 0.7665 | 0.7686 |
Friday 22 January 2021 (22/01/2021) | 0.7691 | 0.7703 | 0.7757 | 0.7666 | 0.7712 |
Thursday 21 January 2021 (21/01/2021) | 0.7708 | 0.7710 | 0.7722 | 0.7703 | 0.7713 |
Wednesday 20 January 2021 (20/01/2021) | 0.7660 | 0.7718 | 0.7705 | 0.7669 | 0.7687 |
Tuesday 19 January 2021 (19/01/2021) | 0.7636 | 0.7649 | 0.7659 | 0.7634 | 0.7647 |
Monday 18 January 2021 (18/01/2021) | 0.7679 | 0.7626 | 0.7661 | 0.7645 | 0.7653 |
Friday 15 January 2021 (15/01/2021) | 0.7731 | 0.7680 | 0.7853 | 0.7691 | 0.7772 |
Thursday 14 January 2021 (14/01/2021) | 0.7702 | 0.7718 | 0.7731 | 0.7702 | 0.7717 |
Wednesday 13 January 2021 (13/01/2021) | 0.7695 | 0.7715 | 0.7698 | 0.7682 | 0.7690 |
Tuesday 12 January 2021 (12/01/2021) | 0.7676 | 0.7685 | 0.7679 | 0.7651 | 0.7665 |
Monday 11 January 2021 (11/01/2021) | 0.7720 | 0.7640 | 0.7695 | 0.7669 | 0.7682 |
Friday 8 January 2021 (08/01/2021) | 0.7722 | 0.7742 | 0.7743 | 0.7711 | 0.7727 |
Thursday 7 January 2021 (07/01/2021) | 0.7775 | 0.7727 | 0.7748 | 0.7716 | 0.7732 |
Wednesday 6 January 2021 (06/01/2021) | 0.7702 | 0.7780 | 0.7769 | 0.7714 | 0.7742 |
Tuesday 5 January 2021 (05/01/2021) | 0.7649 | 0.7698 | 0.7709 | 0.7643 | 0.7676 |
Monday 4 January 2021 (04/01/2021) | 0.7681 | 0.7656 | 0.7682 | 0.7663 | 0.7673 |
Friday 1 January 2021 (01/01/2021) | 0.7700 | 0.7699 | 0.9015 | 0.7588 | 0.8302 |