Australian Dollar-Danish Krone History: 2012
Daily AUD/DKK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 14277.5 on 24/02/2021
Lowest exchange rate of 2012: 12216.4 on 21/12/2021
Average exchange rate of 2012: 13454.9057
Set AlertWhat was the Australian Dollar worth against the Danish Krone on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 12,642.4000 | 12,348.6000 | 12,642.4000 | 12,348.6000 | 12,495.5000 |
| Thursday 30 December 2021 (30/12/2021) | 12,585.6000 | 12,623.6000 | 12,623.6000 | 12,585.6000 | 12,604.6000 |
| Wednesday 29 December 2021 (29/12/2021) | 12,614.6000 | 12,574.8000 | 12,614.6000 | 12,574.8000 | 12,594.7000 |
| Tuesday 28 December 2021 (28/12/2021) | 12,588.2000 | 12,606.1000 | 12,606.1000 | 12,588.2000 | 12,597.1500 |
| Monday 27 December 2021 (27/12/2021) | 12,582.7000 | 12,573.7000 | 12,582.7000 | 12,573.7000 | 12,578.2000 |
| Friday 24 December 2021 (24/12/2021) | 12,577.5000 | 12,577.5000 | 12,577.5000 | 12,577.5000 | 12,577.5000 |
| Thursday 23 December 2021 (23/12/2021) | 12,502.8000 | 12,612.3000 | 12,612.3000 | 12,502.8000 | 12,557.5500 |
| Wednesday 22 December 2021 (22/12/2021) | 12,239.0000 | 12,511.9000 | 12,511.9000 | 12,239.0000 | 12,375.4500 |
| Tuesday 21 December 2021 (21/12/2021) | 12,404.7000 | 12,216.4000 | 12,404.7000 | 12,216.4000 | 12,310.5500 |
| Monday 20 December 2021 (20/12/2021) | 12,526.0000 | 12,410.1000 | 12,526.0000 | 12,410.1000 | 12,468.0500 |
| Friday 17 December 2021 (17/12/2021) | 12,503.4000 | 12,495.0000 | 12,503.4000 | 12,495.0000 | 12,499.2000 |
| Thursday 16 December 2021 (16/12/2021) | 12,454.0000 | 12,548.2000 | 12,548.2000 | 12,454.0000 | 12,501.1000 |
| Wednesday 15 December 2021 (15/12/2021) | 12,508.3000 | 12,474.6000 | 12,508.3000 | 12,474.6000 | 12,491.4500 |
| Tuesday 14 December 2021 (14/12/2021) | 12,418.3000 | 12,471.2000 | 12,471.2000 | 12,418.3000 | 12,444.7500 |
| Monday 13 December 2021 (13/12/2021) | 12,442.7000 | 12,480.8000 | 12,480.8000 | 12,442.7000 | 12,461.7500 |
| Friday 10 December 2021 (10/12/2021) | 12,430.6000 | 12,430.6000 | 12,430.6000 | 12,430.6000 | 12,430.6000 |
| Thursday 9 December 2021 (09/12/2021) | 12,366.7000 | 12,481.4000 | 12,481.4000 | 12,366.7000 | 12,424.0500 |
| Wednesday 8 December 2021 (08/12/2021) | 12,454.7000 | 12,429.2000 | 12,454.7000 | 12,429.2000 | 12,441.9500 |
| Tuesday 7 December 2021 (07/12/2021) | 12,513.3000 | 12,480.1000 | 12,513.3000 | 12,480.1000 | 12,496.7000 |
| Monday 6 December 2021 (06/12/2021) | 12,497.7000 | 12,509.9000 | 12,509.9000 | 12,497.7000 | 12,503.8000 |
| Friday 3 December 2021 (03/12/2021) | 12,574.5000 | 12,501.0000 | 12,574.5000 | 12,501.0000 | 12,537.7500 |
| Thursday 2 December 2021 (02/12/2021) | 12,528.8000 | 12,558.8000 | 12,558.8000 | 12,528.8000 | 12,543.8000 |
| Wednesday 1 December 2021 (01/12/2021) | 12,567.6000 | 12,555.4000 | 12,567.6000 | 12,555.4000 | 12,561.5000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 12,571.2000 | 12,582.1000 | 12,582.1000 | 12,571.2000 | 12,576.6500 |
| Monday 29 November 2021 (29/11/2021) | 12,581.5000 | 12,592.4000 | 12,592.4000 | 12,581.5000 | 12,586.9500 |
| Friday 26 November 2021 (26/11/2021) | 12,570.1000 | 12,584.9000 | 12,584.9000 | 12,570.1000 | 12,577.5000 |
| Thursday 25 November 2021 (25/11/2021) | 12,628.4000 | 12,584.8000 | 12,628.4000 | 12,584.8000 | 12,606.6000 |
| Wednesday 24 November 2021 (24/11/2021) | 12,663.3000 | 12,648.7000 | 12,663.3000 | 12,648.7000 | 12,656.0000 |
| Tuesday 23 November 2021 (23/11/2021) | 12,600.3000 | 12,636.6000 | 12,636.6000 | 12,600.3000 | 12,618.4500 |
| Monday 22 November 2021 (22/11/2021) | 12,736.8000 | 12,600.9000 | 12,736.8000 | 12,600.9000 | 12,668.8500 |
| Friday 19 November 2021 (19/11/2021) | 12,765.5000 | 12,732.0000 | 12,765.5000 | 12,732.0000 | 12,748.7500 |
| Thursday 18 November 2021 (18/11/2021) | 12,789.5000 | 12,780.1000 | 12,789.5000 | 12,780.1000 | 12,784.8000 |
| Wednesday 17 November 2021 (17/11/2021) | 12,755.9000 | 12,784.0000 | 12,784.0000 | 12,755.9000 | 12,769.9500 |
| Tuesday 16 November 2021 (16/11/2021) | 12,751.7000 | 12,751.7000 | 12,751.7000 | 12,751.7000 | 12,751.7000 |
| Monday 15 November 2021 (15/11/2021) | 12,752.5000 | 12,748.3000 | 12,752.5000 | 12,748.3000 | 12,750.4000 |
| Friday 12 November 2021 (12/11/2021) | 12,723.7000 | 12,726.3000 | 12,726.3000 | 12,723.7000 | 12,725.0000 |
| Thursday 11 November 2021 (11/11/2021) | 12,827.4000 | 12,732.3000 | 12,827.4000 | 12,732.3000 | 12,779.8500 |
| Wednesday 10 November 2021 (10/11/2021) | 12,874.3000 | 12,843.6000 | 12,874.3000 | 12,843.6000 | 12,858.9500 |
| Tuesday 9 November 2021 (09/11/2021) | 12,898.7000 | 12,903.7000 | 12,903.7000 | 12,898.7000 | 12,901.2000 |
| Monday 8 November 2021 (08/11/2021) | 12,806.5000 | 12,868.3000 | 12,868.3000 | 12,806.5000 | 12,837.4000 |
| Friday 5 November 2021 (05/11/2021) | 12,851.1000 | 12,804.4000 | 12,851.1000 | 12,804.4000 | 12,827.7500 |
| Thursday 4 November 2021 (04/11/2021) | 13,014.6000 | 12,933.1000 | 13,014.6000 | 12,933.1000 | 12,973.8500 |
| Wednesday 3 November 2021 (03/11/2021) | 13,030.1000 | 13,020.6000 | 13,030.1000 | 13,020.6000 | 13,025.3500 |
| Tuesday 2 November 2021 (02/11/2021) | 13,004.6000 | 13,032.0000 | 13,032.0000 | 13,004.6000 | 13,018.3000 |
| Monday 1 November 2021 (01/11/2021) | 13,177.0000 | 13,052.0000 | 13,177.0000 | 13,052.0000 | 13,114.5000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 13,097.3000 | 13,173.5000 | 13,173.5000 | 13,097.3000 | 13,135.4000 |
| Thursday 28 October 2021 (28/10/2021) | 13,128.1000 | 13,149.4000 | 13,149.4000 | 13,128.1000 | 13,138.7500 |
| Wednesday 27 October 2021 (27/10/2021) | 13,188.4000 | 13,109.4000 | 13,188.4000 | 13,109.4000 | 13,148.9000 |
| Tuesday 26 October 2021 (26/10/2021) | 13,191.7000 | 13,220.6000 | 13,220.6000 | 13,191.7000 | 13,206.1500 |
| Monday 25 October 2021 (25/10/2021) | 13,176.0000 | 13,179.2000 | 13,179.2000 | 13,176.0000 | 13,177.6000 |
| Friday 22 October 2021 (22/10/2021) | 13,258.2000 | 13,203.8000 | 13,258.2000 | 13,203.8000 | 13,231.0000 |
| Thursday 21 October 2021 (21/10/2021) | 13,256.1000 | 13,259.4000 | 13,259.4000 | 13,256.1000 | 13,257.7500 |
| Wednesday 20 October 2021 (20/10/2021) | 13,284.3000 | 13,216.8000 | 13,284.3000 | 13,216.8000 | 13,250.5500 |
| Tuesday 19 October 2021 (19/10/2021) | 13,180.7000 | 13,278.7000 | 13,278.7000 | 13,180.7000 | 13,229.7000 |
| Monday 18 October 2021 (18/10/2021) | 13,272.3000 | 13,197.1000 | 13,272.3000 | 13,197.1000 | 13,234.7000 |
| Friday 15 October 2021 (15/10/2021) | 13,230.2000 | 13,265.1000 | 13,265.1000 | 13,230.2000 | 13,247.6500 |
| Thursday 14 October 2021 (14/10/2021) | 13,160.6000 | 13,251.2000 | 13,251.2000 | 13,160.6000 | 13,205.9000 |
| Wednesday 13 October 2021 (13/10/2021) | 13,159.4000 | 13,163.8000 | 13,163.8000 | 13,159.4000 | 13,161.6000 |
| Tuesday 12 October 2021 (12/10/2021) | 13,169.3000 | 13,160.6000 | 13,169.3000 | 13,160.6000 | 13,164.9500 |
| Monday 11 October 2021 (11/10/2021) | 13,170.0000 | 13,198.4000 | 13,198.4000 | 13,170.0000 | 13,184.2000 |
| Friday 8 October 2021 (08/10/2021) | 13,184.9000 | 13,191.0000 | 13,191.0000 | 13,184.9000 | 13,187.9500 |
| Thursday 7 October 2021 (07/10/2021) | 13,133.4000 | 13,157.7000 | 13,157.7000 | 13,133.4000 | 13,145.5500 |
| Wednesday 6 October 2021 (06/10/2021) | 13,190.6000 | 13,128.3000 | 13,190.6000 | 13,128.3000 | 13,159.4500 |
| Tuesday 5 October 2021 (05/10/2021) | 13,168.2000 | 13,188.8000 | 13,188.8000 | 13,168.2000 | 13,178.5000 |
| Monday 4 October 2021 (04/10/2021) | 13,105.7000 | 13,152.1000 | 13,152.1000 | 13,105.7000 | 13,128.9000 |
| Friday 1 October 2021 (01/10/2021) | 13,031.1000 | 13,082.3000 | 13,082.3000 | 13,031.1000 | 13,056.7000 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13,081.1000 | 13,007.3000 | 13,081.1000 | 13,007.3000 | 13,044.2000 |
| Wednesday 29 September 2021 (29/09/2021) | 13,113.9000 | 13,074.8000 | 13,113.9000 | 13,074.8000 | 13,094.3500 |
| Tuesday 28 September 2021 (28/09/2021) | 13,297.8000 | 13,179.7000 | 13,297.8000 | 13,179.7000 | 13,238.7500 |
| Monday 27 September 2021 (27/09/2021) | 13,278.5000 | 13,283.7000 | 13,283.7000 | 13,278.5000 | 13,281.1000 |
| Friday 24 September 2021 (24/09/2021) | 13,278.8000 | 13,273.9000 | 13,278.8000 | 13,273.9000 | 13,276.3500 |
| Thursday 23 September 2021 (23/09/2021) | 13,251.4000 | 13,282.5000 | 13,282.5000 | 13,251.4000 | 13,266.9500 |
| Wednesday 22 September 2021 (22/09/2021) | 13,259.5000 | 13,222.3000 | 13,259.5000 | 13,222.3000 | 13,240.9000 |
| Tuesday 21 September 2021 (21/09/2021) | 13,229.9000 | 13,263.4000 | 13,263.4000 | 13,229.9000 | 13,246.6500 |
| Monday 20 September 2021 (20/09/2021) | 13,391.9000 | 13,282.4000 | 13,391.9000 | 13,282.4000 | 13,337.1500 |
| Friday 17 September 2021 (17/09/2021) | 13,377.6000 | 13,386.4000 | 13,386.4000 | 13,377.6000 | 13,382.0000 |
| Thursday 16 September 2021 (16/09/2021) | 13,430.9000 | 13,406.7000 | 13,430.9000 | 13,406.7000 | 13,418.8000 |
| Wednesday 15 September 2021 (15/09/2021) | 13,375.5000 | 13,396.9000 | 13,396.9000 | 13,375.5000 | 13,386.2000 |
| Tuesday 14 September 2021 (14/09/2021) | 13,374.7000 | 13,424.1000 | 13,430.5000 | 13,374.7000 | 13,402.6000 |
| Monday 13 September 2021 (13/09/2021) | 13,441.5000 | 13,394.3000 | 13,441.5000 | 13,394.3000 | 13,417.9000 |
| Friday 10 September 2021 (10/09/2021) | 13,463.0000 | 13,463.0000 | 13,463.0000 | 13,463.0000 | 13,463.0000 |
| Thursday 9 September 2021 (09/09/2021) | 13,413.2000 | 13,413.2000 | 13,413.2000 | 13,413.2000 | 13,413.2000 |
| Wednesday 8 September 2021 (08/09/2021) | 13,372.9000 | 13,372.9000 | 13,372.9000 | 13,372.9000 | 13,372.9000 |
| Tuesday 7 September 2021 (07/09/2021) | 13,395.0000 | 13,395.0000 | 13,395.0000 | 13,395.0000 | 13,395.0000 |
| Monday 6 September 2021 (06/09/2021) | 13,446.1000 | 13,438.0000 | 13,446.1000 | 13,438.0000 | 13,442.0500 |
| Friday 3 September 2021 (03/09/2021) | 13,417.0000 | 13,423.8000 | 13,423.8000 | 13,417.0000 | 13,420.4000 |
| Thursday 2 September 2021 (02/09/2021) | 13,352.7000 | 13,397.9000 | 13,397.9000 | 13,352.7000 | 13,375.3000 |
| Wednesday 1 September 2021 (01/09/2021) | 13,376.9000 | 13,363.2000 | 13,376.9000 | 13,363.2000 | 13,370.0500 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13,376.6000 | 13,377.0000 | 13,377.0000 | 13,359.2000 | 13,368.1000 |
| Monday 30 August 2021 (30/08/2021) | 13,336.9000 | 13,371.6000 | 13,371.6000 | 13,336.9000 | 13,354.2500 |
| Friday 27 August 2021 (27/08/2021) | 13,341.3000 | 13,328.2000 | 13,341.3000 | 13,328.2000 | 13,334.7500 |
| Thursday 26 August 2021 (26/08/2021) | 13,357.3000 | 13,360.1000 | 13,360.1000 | 13,357.3000 | 13,358.7000 |
| Wednesday 25 August 2021 (25/08/2021) | 13,335.8000 | 13,345.6000 | 13,345.6000 | 13,335.8000 | 13,340.7000 |
| Tuesday 24 August 2021 (24/08/2021) | 13,334.3000 | 13,333.5000 | 13,334.3000 | 13,333.5000 | 13,333.9000 |
| Monday 23 August 2021 (23/08/2021) | 13,305.5000 | 13,305.5000 | 13,305.5000 | 13,305.5000 | 13,305.5000 |
| Friday 20 August 2021 (20/08/2021) | 13,255.9000 | 13,255.9000 | 13,255.9000 | 13,255.9000 | 13,255.9000 |
| Thursday 19 August 2021 (19/08/2021) | 13,302.4000 | 13,302.4000 | 13,302.4000 | 13,302.4000 | 13,302.4000 |
| Wednesday 18 August 2021 (18/08/2021) | 13,361.4000 | 13,361.4000 | 13,361.4000 | 13,361.4000 | 13,361.4000 |
| Tuesday 17 August 2021 (17/08/2021) | 13,399.1000 | 13,361.1000 | 13,399.1000 | 13,361.1000 | 13,380.1000 |
| Monday 16 August 2021 (16/08/2021) | 13,385.3000 | 13,426.7000 | 13,426.7000 | 13,385.3000 | 13,406.0000 |
| Friday 13 August 2021 (13/08/2021) | 13,377.7000 | 13,370.7000 | 13,377.7000 | 13,370.7000 | 13,374.2000 |
| Thursday 12 August 2021 (12/08/2021) | 13,396.6000 | 13,415.2000 | 13,415.2000 | 13,396.6000 | 13,405.9000 |
| Wednesday 11 August 2021 (11/08/2021) | 13,393.3000 | 13,374.4000 | 13,393.3000 | 13,374.4000 | 13,383.8500 |
| Tuesday 10 August 2021 (10/08/2021) | 13,427.0000 | 13,417.9000 | 13,427.0000 | 13,417.9000 | 13,422.4500 |
| Monday 9 August 2021 (09/08/2021) | 13,483.0000 | 13,440.7000 | 13,483.0000 | 13,440.7000 | 13,461.8500 |
| Friday 6 August 2021 (06/08/2021) | 13,497.8000 | 13,459.8000 | 13,497.8000 | 13,459.8000 | 13,478.8000 |
| Thursday 5 August 2021 (05/08/2021) | 13,469.2000 | 13,475.9000 | 13,475.9000 | 13,469.2000 | 13,472.5500 |
| Wednesday 4 August 2021 (04/08/2021) | 13,485.2000 | 13,479.3000 | 13,485.2000 | 13,479.3000 | 13,482.2500 |
| Tuesday 3 August 2021 (03/08/2021) | 13,463.5000 | 13,489.3000 | 13,489.3000 | 13,463.5000 | 13,476.4000 |
| Monday 2 August 2021 (02/08/2021) | 13,507.8000 | 13,449.6000 | 13,507.8000 | 13,449.6000 | 13,478.7000 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13,509.2000 | 13,536.8000 | 13,536.8000 | 13,509.2000 | 13,523.0000 |
| Thursday 29 July 2021 (29/07/2021) | 13,433.7000 | 13,529.9000 | 13,529.9000 | 13,433.7000 | 13,481.8000 |
| Wednesday 28 July 2021 (28/07/2021) | 13,423.7000 | 13,452.8000 | 13,452.8000 | 13,423.7000 | 13,438.2500 |
| Tuesday 27 July 2021 (27/07/2021) | 13,386.0000 | 13,364.4000 | 13,386.0000 | 13,364.4000 | 13,375.2000 |
| Monday 26 July 2021 (26/07/2021) | 13,338.0000 | 13,361.4000 | 13,361.4000 | 13,338.0000 | 13,349.7000 |
| Friday 23 July 2021 (23/07/2021) | 13,382.3000 | 13,321.8000 | 13,382.3000 | 13,321.8000 | 13,352.0500 |
| Thursday 22 July 2021 (22/07/2021) | 13,294.1000 | 13,362.4000 | 13,362.4000 | 13,294.1000 | 13,328.2500 |
| Wednesday 21 July 2021 (21/07/2021) | 13,253.8000 | 13,221.8000 | 13,253.8000 | 13,221.8000 | 13,237.8000 |
| Tuesday 20 July 2021 (20/07/2021) | 13,264.9000 | 13,236.1000 | 13,264.9000 | 13,236.1000 | 13,250.5000 |
| Monday 19 July 2021 (19/07/2021) | 13,394.4000 | 13,261.1000 | 13,394.4000 | 13,261.1000 | 13,327.7500 |
| Friday 16 July 2021 (16/07/2021) | 13,466.9000 | 13,436.5000 | 13,466.9000 | 13,436.5000 | 13,451.7000 |
| Thursday 15 July 2021 (15/07/2021) | 13,428.4000 | 13,496.2000 | 13,496.2000 | 13,428.4000 | 13,462.3000 |
| Wednesday 14 July 2021 (14/07/2021) | 13,489.1000 | 13,489.1000 | 13,489.1000 | 13,489.1000 | 13,489.1000 |
| Tuesday 13 July 2021 (13/07/2021) | 13,494.4000 | 13,494.4000 | 13,494.4000 | 13,494.4000 | 13,494.4000 |
| Monday 12 July 2021 (12/07/2021) | 13,518.3000 | 13,496.3000 | 13,518.3000 | 13,496.3000 | 13,507.3000 |
| Friday 9 July 2021 (09/07/2021) | 13,430.5000 | 13,453.1000 | 13,453.1000 | 13,430.5000 | 13,441.8000 |
| Thursday 8 July 2021 (08/07/2021) | 13,477.1000 | 13,413.3000 | 13,477.1000 | 13,413.3000 | 13,445.2000 |
| Wednesday 7 July 2021 (07/07/2021) | 13,470.5000 | 13,475.6000 | 13,475.6000 | 13,470.5000 | 13,473.0500 |
| Tuesday 6 July 2021 (06/07/2021) | 13,517.7000 | 13,499.9000 | 13,517.7000 | 13,499.9000 | 13,508.8000 |
| Monday 5 July 2021 (05/07/2021) | 13,430.2000 | 13,499.0000 | 13,499.0000 | 13,428.8000 | 13,463.9000 |
| Friday 2 July 2021 (02/07/2021) | 13,390.0000 | 13,390.0000 | 13,390.0000 | 13,390.0000 | 13,390.0000 |
| Thursday 1 July 2021 (01/07/2021) | 13,443.7000 | 13,443.7000 | 13,443.7000 | 13,443.7000 | 13,443.7000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13,513.9000 | 13,513.9000 | 13,513.9000 | 13,513.9000 | 13,513.9000 |
| Tuesday 29 June 2021 (29/06/2021) | 13,481.5000 | 13,481.5000 | 13,481.5000 | 13,481.5000 | 13,481.5000 |
| Monday 28 June 2021 (28/06/2021) | 13,551.2000 | 13,563.3000 | 13,572.5000 | 13,538.9000 | 13,555.7000 |
| Friday 25 June 2021 (25/06/2021) | 13,582.3000 | 13,555.4000 | 13,582.3000 | 13,555.4000 | 13,568.8500 |
| Thursday 24 June 2021 (24/06/2021) | 13,676.0000 | 13,563.0000 | 13,679.5000 | 13,563.0000 | 13,621.2500 |
| Wednesday 23 June 2021 (23/06/2021) | 13,540.2000 | 13,660.7000 | 13,660.7000 | 13,540.2000 | 13,600.4500 |
| Tuesday 22 June 2021 (22/06/2021) | 13,534.0000 | 13,522.0000 | 13,534.0000 | 13,522.0000 | 13,528.0000 |
| Monday 21 June 2021 (21/06/2021) | 13,516.7000 | 13,519.7000 | 13,519.7000 | 13,516.7000 | 13,518.2000 |
| Friday 18 June 2021 (18/06/2021) | 13,542.4000 | 13,542.4000 | 13,542.4000 | 13,542.4000 | 13,542.4000 |
| Thursday 17 June 2021 (17/06/2021) | 13,761.2000 | 13,579.8000 | 13,761.2000 | 13,579.8000 | 13,670.5000 |
| Wednesday 16 June 2021 (16/06/2021) | 13,708.2000 | 13,751.0000 | 13,751.0000 | 13,708.2000 | 13,729.6000 |
| Tuesday 15 June 2021 (15/06/2021) | 13,743.5000 | 13,719.1000 | 13,743.5000 | 13,719.1000 | 13,731.3000 |
| Monday 14 June 2021 (14/06/2021) | 13,784.0000 | 13,738.8000 | 13,784.0000 | 13,738.8000 | 13,761.4000 |
| Friday 11 June 2021 (11/06/2021) | 13,788.1000 | 13,799.3000 | 13,799.3000 | 13,788.1000 | 13,793.7000 |
| Thursday 10 June 2021 (10/06/2021) | 13,760.4000 | 13,718.6000 | 13,760.4000 | 13,718.6000 | 13,739.5000 |
| Wednesday 9 June 2021 (09/06/2021) | 13,793.7000 | 13,793.7000 | 13,793.7000 | 13,793.7000 | 13,793.7000 |
| Tuesday 8 June 2021 (08/06/2021) | 13,771.1000 | 13,771.1000 | 13,771.1000 | 13,771.1000 | 13,771.1000 |
| Monday 7 June 2021 (07/06/2021) | 13,721.8000 | 13,781.4000 | 13,781.4000 | 13,721.8000 | 13,751.6000 |
| Friday 4 June 2021 (04/06/2021) | 13,793.6000 | 13,747.4000 | 13,793.6000 | 13,747.4000 | 13,770.5000 |
| Thursday 3 June 2021 (03/06/2021) | 13,755.7000 | 13,796.4000 | 13,796.4000 | 13,755.7000 | 13,776.0500 |
| Wednesday 2 June 2021 (02/06/2021) | 13,783.4000 | 13,749.3000 | 13,783.4000 | 13,749.3000 | 13,766.3500 |
| Tuesday 1 June 2021 (01/06/2021) | 13,793.0000 | 13,803.5000 | 13,803.5000 | 13,793.0000 | 13,798.2500 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13,799.5000 | 13,789.0000 | 13,799.5000 | 13,789.0000 | 13,794.2500 |
| Friday 28 May 2021 (28/05/2021) | 13,847.7000 | 13,803.6000 | 13,847.7000 | 13,803.6000 | 13,825.6500 |
| Thursday 27 May 2021 (27/05/2021) | 13,806.0000 | 13,794.2000 | 13,806.0000 | 13,794.2000 | 13,800.1000 |
| Wednesday 26 May 2021 (26/05/2021) | 13,819.0000 | 13,820.7000 | 13,820.7000 | 13,819.0000 | 13,819.8500 |
| Tuesday 25 May 2021 (25/05/2021) | 13,822.2000 | 13,816.6000 | 13,822.2000 | 13,816.6000 | 13,819.4000 |
| Monday 24 May 2021 (24/05/2021) | 13,861.3000 | 13,795.6000 | 13,861.3000 | 13,795.6000 | 13,828.4500 |
| Friday 21 May 2021 (21/05/2021) | 13,892.8000 | 13,892.8000 | 13,892.8000 | 13,892.8000 | 13,892.8000 |
| Thursday 20 May 2021 (20/05/2021) | 13,804.3000 | 13,804.7000 | 13,804.7000 | 13,804.3000 | 13,804.5000 |
| Wednesday 19 May 2021 (19/05/2021) | 13,842.4000 | 13,842.4000 | 13,842.4000 | 13,842.4000 | 13,842.4000 |
| Tuesday 18 May 2021 (18/05/2021) | 13,869.1000 | 13,869.1000 | 13,869.1000 | 13,869.1000 | 13,869.1000 |
| Monday 17 May 2021 (17/05/2021) | 13,752.4000 | 13,769.5000 | 13,769.5000 | 13,752.4000 | 13,760.9500 |
| Friday 14 May 2021 (14/05/2021) | 13,737.7000 | 13,763.3000 | 13,763.3000 | 13,737.7000 | 13,750.5000 |
| Thursday 13 May 2021 (13/05/2021) | 13,813.9000 | 13,720.9000 | 13,813.9000 | 13,720.9000 | 13,767.4000 |
| Wednesday 12 May 2021 (12/05/2021) | 13,870.1000 | 13,839.1000 | 13,870.6000 | 13,839.1000 | 13,854.8500 |
| Tuesday 11 May 2021 (11/05/2021) | 13,872.0000 | 13,872.5000 | 13,872.5000 | 13,838.6000 | 13,855.5500 |
| Monday 10 May 2021 (10/05/2021) | 13,640.6000 | 13,818.8000 | 13,820.0000 | 13,640.6000 | 13,730.3000 |
| Friday 7 May 2021 (07/05/2021) | 13,624.9000 | 13,624.9000 | 13,624.9000 | 13,624.9000 | 13,624.9000 |
| Thursday 6 May 2021 (06/05/2021) | 13,635.3000 | 13,635.3000 | 13,635.3000 | 13,635.3000 | 13,635.3000 |
| Wednesday 5 May 2021 (05/05/2021) | 13,624.6000 | 13,643.1000 | 13,643.1000 | 13,624.6000 | 13,633.8500 |
| Tuesday 4 May 2021 (04/05/2021) | 13,658.1000 | 13,611.1000 | 13,658.1000 | 13,611.1000 | 13,634.6000 |
| Monday 3 May 2021 (03/05/2021) | 13,647.2000 | 13,628.8000 | 13,647.2000 | 13,628.8000 | 13,638.0000 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 13,712.0000 | 13,674.9000 | 13,712.0000 | 13,674.9000 | 13,693.4500 |
| Thursday 29 April 2021 (29/04/2021) | 13,634.2000 | 13,700.6000 | 13,700.6000 | 13,634.2000 | 13,667.4000 |
| Wednesday 28 April 2021 (28/04/2021) | 13,656.5000 | 13,618.9000 | 13,656.5000 | 13,618.9000 | 13,637.7000 |
| Tuesday 27 April 2021 (27/04/2021) | 13,683.8000 | 13,673.4000 | 13,696.3000 | 13,673.4000 | 13,684.8500 |
| Monday 26 April 2021 (26/04/2021) | 13,611.2000 | 13,670.4000 | 13,670.4000 | 13,611.2000 | 13,640.8000 |
| Friday 23 April 2021 (23/04/2021) | 13,662.9000 | 13,662.9000 | 13,662.9000 | 13,662.9000 | 13,662.9000 |
| Thursday 22 April 2021 (22/04/2021) | 13,716.9000 | 13,716.9000 | 13,716.9000 | 13,716.9000 | 13,716.9000 |
| Wednesday 21 April 2021 (21/04/2021) | 13,741.1000 | 13,741.1000 | 13,741.1000 | 13,741.1000 | 13,741.1000 |
| Tuesday 20 April 2021 (20/04/2021) | 13,815.3000 | 13,815.3000 | 13,815.3000 | 13,815.3000 | 13,815.3000 |
| Monday 19 April 2021 (19/04/2021) | 13,749.7000 | 13,759.0000 | 13,759.0000 | 13,745.0000 | 13,752.0000 |
| Friday 16 April 2021 (16/04/2021) | 13,699.9000 | 13,699.9000 | 13,699.9000 | 13,699.9000 | 13,699.9000 |
| Thursday 15 April 2021 (15/04/2021) | 13,676.0000 | 13,676.0000 | 13,676.0000 | 13,676.0000 | 13,676.0000 |
| Wednesday 14 April 2021 (14/04/2021) | 13,665.9000 | 13,665.9000 | 13,665.9000 | 13,665.9000 | 13,665.9000 |
| Tuesday 13 April 2021 (13/04/2021) | 13,639.6000 | 13,639.6000 | 13,639.6000 | 13,639.6000 | 13,639.6000 |
| Monday 12 April 2021 (12/04/2021) | 13,591.0000 | 13,683.0000 | 13,683.0000 | 13,591.0000 | 13,637.0000 |
| Friday 9 April 2021 (09/04/2021) | 13,586.3000 | 13,616.5000 | 13,616.5000 | 13,586.3000 | 13,601.4000 |
| Thursday 8 April 2021 (08/04/2021) | 13,673.1000 | 13,641.2000 | 13,673.1000 | 13,641.2000 | 13,657.1500 |
| Wednesday 7 April 2021 (07/04/2021) | 13,647.0000 | 13,715.3000 | 13,715.3000 | 13,647.0000 | 13,681.1500 |
| Tuesday 6 April 2021 (06/04/2021) | 13,717.9000 | 13,721.5000 | 13,721.5000 | 13,717.9000 | 13,719.7000 |
| Monday 5 April 2021 (05/04/2021) | 13,692.2000 | 13,756.2000 | 13,758.2000 | 13,692.2000 | 13,725.2000 |
| Friday 2 April 2021 (02/04/2021) | 13,692.2000 | 13,692.2000 | 13,692.2000 | 13,692.2000 | 13,692.2000 |
| Thursday 1 April 2021 (01/04/2021) | 13,704.6000 | 13,685.2000 | 13,704.6000 | 13,685.2000 | 13,694.9000 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13,699.4000 | 13,684.7000 | 13,699.4000 | 13,684.7000 | 13,692.0500 |
| Tuesday 30 March 2021 (30/03/2021) | 13,718.9000 | 13,696.6000 | 13,718.9000 | 13,696.6000 | 13,707.7500 |
| Monday 29 March 2021 (29/03/2021) | 13,716.9000 | 13,780.1000 | 13,780.1000 | 13,716.9000 | 13,748.5000 |
| Friday 26 March 2021 (26/03/2021) | 13,741.8000 | 13,712.7000 | 13,741.8000 | 13,712.7000 | 13,727.2500 |
| Thursday 25 March 2021 (25/03/2021) | 13,667.0000 | 13,654.8000 | 13,667.0000 | 13,654.8000 | 13,660.9000 |
| Wednesday 24 March 2021 (24/03/2021) | 13,727.6000 | 13,675.0000 | 13,727.6000 | 13,675.0000 | 13,701.3000 |
| Tuesday 23 March 2021 (23/03/2021) | 13,803.4000 | 13,738.8000 | 13,803.4000 | 13,738.8000 | 13,771.1000 |
| Monday 22 March 2021 (22/03/2021) | 13,807.3000 | 13,823.4000 | 13,823.4000 | 13,807.3000 | 13,815.3500 |
| Friday 19 March 2021 (19/03/2021) | 13,915.5000 | 13,871.2000 | 13,915.5000 | 13,871.2000 | 13,893.3500 |
| Thursday 18 March 2021 (18/03/2021) | 13,896.3000 | 13,896.3000 | 13,896.3000 | 13,896.3000 | 13,896.3000 |
| Wednesday 17 March 2021 (17/03/2021) | 13,926.8000 | 13,926.8000 | 13,926.8000 | 13,926.8000 | 13,926.8000 |
| Tuesday 16 March 2021 (16/03/2021) | 13,944.2000 | 13,909.7000 | 13,944.2000 | 13,909.7000 | 13,926.9500 |
| Monday 15 March 2021 (15/03/2021) | 13,966.8000 | 13,984.0000 | 13,984.0000 | 13,966.8000 | 13,975.4000 |
| Friday 12 March 2021 (12/03/2021) | 13,957.7000 | 13,957.7000 | 13,957.7000 | 13,957.7000 | 13,957.7000 |
| Thursday 11 March 2021 (11/03/2021) | 13,950.9000 | 14,023.0000 | 14,023.0000 | 13,950.9000 | 13,986.9500 |
| Wednesday 10 March 2021 (10/03/2021) | 13,974.2000 | 13,953.1000 | 13,974.2000 | 13,953.1000 | 13,963.6500 |
| Tuesday 9 March 2021 (09/03/2021) | 13,925.4000 | 13,957.3000 | 13,957.3000 | 13,925.4000 | 13,941.3500 |
| Monday 8 March 2021 (08/03/2021) | 13,942.4000 | 13,924.9000 | 13,942.4000 | 13,924.9000 | 13,933.6500 |
| Friday 5 March 2021 (05/03/2021) | 14,052.3000 | 13,895.1000 | 14,052.3000 | 13,895.1000 | 13,973.7000 |
| Thursday 4 March 2021 (04/03/2021) | 14,029.4000 | 14,025.9000 | 14,029.4000 | 14,025.9000 | 14,027.6500 |
| Wednesday 3 March 2021 (03/03/2021) | 13,983.7000 | 14,044.0000 | 14,044.0000 | 13,983.7000 | 14,013.8500 |
| Tuesday 2 March 2021 (02/03/2021) | 14,015.8000 | 14,023.1000 | 14,023.1000 | 14,015.8000 | 14,019.4500 |
| Monday 1 March 2021 (01/03/2021) | 14,116.5000 | 14,040.1000 | 14,120.6000 | 14,040.1000 | 14,080.3500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 14,021.3000 | 14,021.3000 | 14,021.3000 | 14,021.3000 | 14,021.3000 |
| Thursday 25 February 2021 (25/02/2021) | 14,248.8000 | 14,248.8000 | 14,248.8000 | 14,248.8000 | 14,248.8000 |
| Wednesday 24 February 2021 (24/02/2021) | 14,220.2000 | 14,236.0000 | 14,277.5000 | 14,220.2000 | 14,248.8500 |
| Tuesday 23 February 2021 (23/02/2021) | 14,136.9000 | 14,189.8000 | 14,189.8000 | 14,136.9000 | 14,163.3500 |
| Monday 22 February 2021 (22/02/2021) | 14,135.4000 | 14,124.1000 | 14,135.4000 | 14,124.1000 | 14,129.7500 |
| Friday 19 February 2021 (19/02/2021) | 14,040.2000 | 14,096.2000 | 14,096.2000 | 14,040.2000 | 14,068.2000 |
| Thursday 18 February 2021 (18/02/2021) | 14,186.1000 | 14,036.8000 | 14,186.1000 | 14,036.8000 | 14,111.4500 |
| Wednesday 17 February 2021 (17/02/2021) | 14,263.5000 | 14,163.2000 | 14,263.5000 | 14,163.2000 | 14,213.3500 |
| Tuesday 16 February 2021 (16/02/2021) | 14,232.4000 | 14,231.2000 | 14,232.4000 | 14,231.2000 | 14,231.8000 |
| Monday 15 February 2021 (15/02/2021) | 14,165.9000 | 14,214.6000 | 14,214.6000 | 14,165.9000 | 14,190.2500 |
| Friday 12 February 2021 (12/02/2021) | 14,098.6000 | 14,087.8000 | 14,098.6000 | 14,087.8000 | 14,093.2000 |
| Thursday 11 February 2021 (11/02/2021) | 14,137.7000 | 14,126.0000 | 14,137.7000 | 14,126.0000 | 14,131.8500 |
| Wednesday 10 February 2021 (10/02/2021) | 14,102.2000 | 14,143.8000 | 14,143.8000 | 14,102.2000 | 14,123.0000 |
| Tuesday 9 February 2021 (09/02/2021) | 14,025.1000 | 14,073.5000 | 14,073.5000 | 14,025.1000 | 14,049.3000 |
| Monday 8 February 2021 (08/02/2021) | 13,968.6000 | 13,990.7000 | 13,990.7000 | 13,961.8000 | 13,976.2500 |
| Friday 5 February 2021 (05/02/2021) | 14,000.9000 | 13,990.0000 | 14,000.9000 | 13,990.0000 | 13,995.4500 |
| Thursday 4 February 2021 (04/02/2021) | 13,897.3000 | 13,929.8000 | 13,929.8000 | 13,897.3000 | 13,913.5500 |
| Wednesday 3 February 2021 (03/02/2021) | 13,937.0000 | 13,917.6000 | 13,937.0000 | 13,917.6000 | 13,927.3000 |
| Tuesday 2 February 2021 (02/02/2021) | 13,972.2000 | 13,950.5000 | 13,972.2000 | 13,950.5000 | 13,961.3500 |
| Monday 1 February 2021 (01/02/2021) | 14,003.4000 | 13,992.9000 | 14,023.4000 | 13,992.9000 | 14,008.1500 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13,989.5000 | 13,989.4000 | 13,989.5000 | 13,989.4000 | 13,989.4500 |
| Thursday 28 January 2021 (28/01/2021) | 13,974.1000 | 13,920.0000 | 13,974.1000 | 13,920.0000 | 13,947.0500 |
| Wednesday 27 January 2021 (27/01/2021) | 13,980.5000 | 13,994.9000 | 13,994.9000 | 13,980.5000 | 13,987.7000 |
| Tuesday 26 January 2021 (26/01/2021) | 13,963.5000 | 13,954.4000 | 13,963.5000 | 13,954.4000 | 13,958.9500 |
| Monday 25 January 2021 (25/01/2021) | 13,961.0000 | 13,962.3000 | 13,962.3000 | 13,961.0000 | 13,961.6500 |
| Friday 22 January 2021 (22/01/2021) | 13,955.7000 | 13,955.9000 | 13,955.9000 | 13,955.7000 | 13,955.8000 |
| Thursday 21 January 2021 (21/01/2021) | 13,919.8000 | 13,990.9000 | 13,990.9000 | 13,919.8000 | 13,955.3500 |
| Wednesday 20 January 2021 (20/01/2021) | 13,885.7000 | 13,936.5000 | 13,936.5000 | 13,885.7000 | 13,911.1000 |
| Tuesday 19 January 2021 (19/01/2021) | 13,827.2000 | 13,867.2000 | 13,867.2000 | 13,827.2000 | 13,847.2000 |
| Monday 18 January 2021 (18/01/2021) | 13,895.3000 | 13,811.6000 | 13,895.3000 | 13,811.6000 | 13,853.4500 |
| Friday 15 January 2021 (15/01/2021) | 13,949.3000 | 13,887.9000 | 13,949.3000 | 13,887.9000 | 13,918.6000 |
| Thursday 14 January 2021 (14/01/2021) | 13,910.4000 | 13,921.9000 | 13,921.9000 | 13,910.4000 | 13,916.1500 |
| Wednesday 13 January 2021 (13/01/2021) | 13,867.5000 | 13,933.9000 | 13,933.9000 | 13,867.5000 | 13,900.7000 |
| Tuesday 12 January 2021 (12/01/2021) | 13,798.8000 | 13,848.0000 | 13,848.0000 | 13,798.8000 | 13,823.4000 |
| Monday 11 January 2021 (11/01/2021) | 13,851.1000 | 13,738.2000 | 13,851.1000 | 13,738.2000 | 13,794.6500 |
| Friday 8 January 2021 (08/01/2021) | 13,820.7000 | 13,853.2000 | 13,853.2000 | 13,820.7000 | 13,836.9500 |
| Thursday 7 January 2021 (07/01/2021) | 13,887.2000 | 13,827.6000 | 13,887.2000 | 13,827.6000 | 13,857.4000 |
| Wednesday 6 January 2021 (06/01/2021) | 13,846.5000 | 13,896.5000 | 13,896.5000 | 13,846.5000 | 13,871.5000 |
| Tuesday 5 January 2021 (05/01/2021) | 13,856.7000 | 13,836.7000 | 13,856.7000 | 13,832.0000 | 13,844.3500 |
| Monday 4 January 2021 (04/01/2021) | 13,599.9000 | 13,868.4000 | 13,897.6000 | 13,599.9000 | 13,748.7500 |
| Friday 1 January 2021 (01/01/2021) | 13,494.9000 | 13,494.9000 | 13,494.9000 | 13,494.9000 | 13,494.9000 |