Australian Dollar-Danish Krone History: 2012
Daily AUD/DKK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.0597 on 10/01/2013
Lowest exchange rate of 2012: 0.8843 on 20/12/2013
Average exchange rate of 2012: 0.9683
Historical Graph For Converting Australian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Danish Krone on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 0.8914 | 0.8936 | 0.8927 | 0.8888 | 0.8908 |
Monday 30 December 2013 (30/12/2013) | 0.8868 | 0.8915 | 0.8869 | 0.8904 | 0.8886 |
Friday 27 December 2013 (27/12/2013) | 0.8902 | 0.8869 | 0.8884 | 0.8866 | 0.8875 |
Thursday 26 December 2013 (26/12/2013) | 0.8929 | 0.8902 | 0.8877 | 0.8931 | 0.8904 |
Wednesday 25 December 2013 (25/12/2013) | 0.8927 | 0.8923 | 0.8925 | 0.8942 | 0.8933 |
Tuesday 24 December 2013 (24/12/2013) | 0.8938 | 0.8924 | 0.8923 | 0.8937 | 0.8930 |
Monday 23 December 2013 (23/12/2013) | 0.8932 | 0.8938 | 0.8927 | 0.8943 | 0.8935 |
Friday 20 December 2013 (20/12/2013) | 0.8862 | 0.8931 | 0.8867 | 0.8843 | 0.8855 |
Thursday 19 December 2013 (19/12/2013) | 0.8852 | 0.8865 | 0.8844 | 0.8860 | 0.8852 |
Wednesday 18 December 2013 (18/12/2013) | 0.8906 | 0.8844 | 0.8870 | 0.8902 | 0.8886 |
Tuesday 17 December 2013 (17/12/2013) | 0.8951 | 0.8907 | 0.8925 | 0.8922 | 0.8923 |
Monday 16 December 2013 (16/12/2013) | 0.8965 | 0.8951 | 0.8930 | 0.8884 | 0.8907 |
Friday 13 December 2013 (13/12/2013) | 0.8934 | 0.8960 | 0.8926 | 0.8957 | 0.8942 |
Thursday 12 December 2013 (12/12/2013) | 0.9057 | 0.8934 | 0.8935 | 0.8980 | 0.8957 |
Wednesday 11 December 2013 (11/12/2013) | 0.9162 | 0.9059 | 0.9098 | 0.9113 | 0.9106 |
Tuesday 10 December 2013 (10/12/2013) | 0.9111 | 0.9162 | 0.9091 | 0.9162 | 0.9127 |
Monday 9 December 2013 (09/12/2013) | 0.9132 | 0.9113 | 0.9099 | 0.9128 | 0.9114 |
Friday 6 December 2013 (06/12/2013) | 0.9071 | 0.9105 | 0.9037 | 0.9020 | 0.9028 |
Thursday 5 December 2013 (05/12/2013) | 0.9037 | 0.9068 | 0.9024 | 0.9072 | 0.9048 |
Wednesday 4 December 2013 (04/12/2013) | 0.9142 | 0.9036 | 0.9015 | 0.9022 | 0.9019 |
Tuesday 3 December 2013 (03/12/2013) | 0.9107 | 0.9142 | 0.9096 | 0.9132 | 0.9114 |
Monday 2 December 2013 (02/12/2013) | 0.9131 | 0.9109 | 0.9128 | 0.9058 | 0.9093 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 0.9116 | 0.9115 | 0.9075 | 0.9054 | 0.9064 |
Thursday 28 November 2013 (28/11/2013) | 0.9083 | 0.9117 | 0.9083 | 0.9136 | 0.9109 |
Wednesday 27 November 2013 (27/11/2013) | 0.9135 | 0.9083 | 0.9069 | 0.9131 | 0.9100 |
Tuesday 26 November 2013 (26/11/2013) | 0.9167 | 0.9134 | 0.9120 | 0.9194 | 0.9157 |
Monday 25 November 2013 (25/11/2013) | 0.9181 | 0.9168 | 0.9140 | 0.9089 | 0.9114 |
Friday 22 November 2013 (22/11/2013) | 0.9227 | 0.9169 | 0.9151 | 0.9159 | 0.9155 |
Thursday 21 November 2013 (21/11/2013) | 0.9342 | 0.9227 | 0.9217 | 0.9275 | 0.9246 |
Wednesday 20 November 2013 (20/11/2013) | 0.9428 | 0.9341 | 0.9365 | 0.9362 | 0.9364 |
Tuesday 19 November 2013 (19/11/2013) | 0.9378 | 0.9428 | 0.9368 | 0.9351 | 0.9359 |
Monday 18 November 2013 (18/11/2013) | 0.9383 | 0.9377 | 0.9377 | 0.9408 | 0.9393 |
Friday 15 November 2013 (15/11/2013) | 0.9327 | 0.9376 | 0.9348 | 0.9268 | 0.9308 |
Thursday 14 November 2013 (14/11/2013) | 0.9333 | 0.9327 | 0.9309 | 0.9275 | 0.9292 |
Wednesday 13 November 2013 (13/11/2013) | 0.9303 | 0.9334 | 0.9322 | 0.9270 | 0.9296 |
Tuesday 12 November 2013 (12/11/2013) | 0.9360 | 0.9302 | 0.9319 | 0.9358 | 0.9338 |
Monday 11 November 2013 (11/11/2013) | 0.9387 | 0.9359 | 0.9367 | 0.9377 | 0.9372 |
Friday 8 November 2013 (08/11/2013) | 0.9452 | 0.9384 | 0.9425 | 0.9411 | 0.9418 |
Thursday 7 November 2013 (07/11/2013) | 0.9535 | 0.9452 | 0.9456 | 0.9406 | 0.9431 |
Wednesday 6 November 2013 (06/11/2013) | 0.9502 | 0.9537 | 0.9522 | 0.9437 | 0.9480 |
Tuesday 5 November 2013 (05/11/2013) | 0.9518 | 0.9502 | 0.9481 | 0.9465 | 0.9473 |
Monday 4 November 2013 (04/11/2013) | 0.9450 | 0.9517 | 0.9472 | 0.9421 | 0.9446 |
Friday 1 November 2013 (01/11/2013) | 0.9459 | 0.9445 | 0.9452 | 0.9458 | 0.9455 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 0.9490 | 0.9457 | 0.9470 | 0.9435 | 0.9452 |
Wednesday 30 October 2013 (30/10/2013) | 0.9483 | 0.9489 | 0.9484 | 0.9426 | 0.9455 |
Tuesday 29 October 2013 (29/10/2013) | 0.9573 | 0.9485 | 0.9530 | 0.9445 | 0.9487 |
Monday 28 October 2013 (28/10/2013) | 0.9589 | 0.9573 | 0.9588 | 0.9493 | 0.9540 |
Friday 25 October 2013 (25/10/2013) | 0.9627 | 0.9597 | 0.9572 | 0.9514 | 0.9543 |
Thursday 24 October 2013 (24/10/2013) | 0.9630 | 0.9627 | 0.9603 | 0.9638 | 0.9621 |
Wednesday 23 October 2013 (23/10/2013) | 0.9713 | 0.9632 | 0.9657 | 0.9709 | 0.9683 |
Tuesday 22 October 2013 (22/10/2013) | 0.9658 | 0.9712 | 0.9707 | 0.9631 | 0.9669 |
Monday 21 October 2013 (21/10/2013) | 0.9678 | 0.9657 | 0.9657 | 0.9570 | 0.9614 |
Friday 18 October 2013 (18/10/2013) | 0.9640 | 0.9679 | 0.9636 | 0.9589 | 0.9613 |
Thursday 17 October 2013 (17/10/2013) | 0.9557 | 0.9640 | 0.9634 | 0.9571 | 0.9603 |
Wednesday 16 October 2013 (16/10/2013) | 0.9531 | 0.9555 | 0.9509 | 0.9492 | 0.9501 |
Tuesday 15 October 2013 (15/10/2013) | 0.9493 | 0.9535 | 0.9493 | 0.9538 | 0.9516 |
Monday 14 October 2013 (14/10/2013) | 0.9430 | 0.9494 | 0.9455 | 0.9496 | 0.9475 |
Friday 11 October 2013 (11/10/2013) | 0.9458 | 0.9468 | 0.9444 | 0.9397 | 0.9420 |
Thursday 10 October 2013 (10/10/2013) | 0.9451 | 0.9455 | 0.9428 | 0.9372 | 0.9400 |
Wednesday 9 October 2013 (09/10/2013) | 0.9428 | 0.9452 | 0.9437 | 0.9367 | 0.9402 |
Tuesday 8 October 2013 (08/10/2013) | 0.9433 | 0.9429 | 0.9438 | 0.9404 | 0.9421 |
Monday 7 October 2013 (07/10/2013) | 0.9434 | 0.9441 | 0.9413 | 0.9436 | 0.9425 |
Friday 4 October 2013 (04/10/2013) | 0.9399 | 0.9442 | 0.9403 | 0.9355 | 0.9379 |
Thursday 3 October 2013 (03/10/2013) | 0.9390 | 0.9399 | 0.9377 | 0.9317 | 0.9347 |
Wednesday 2 October 2013 (02/10/2013) | 0.9404 | 0.9398 | 0.9348 | 0.9337 | 0.9343 |
Tuesday 1 October 2013 (01/10/2013) | 0.9320 | 0.9404 | 0.9330 | 0.9337 | 0.9333 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 0.9326 | 0.9322 | 0.9305 | 0.9350 | 0.9327 |
Friday 27 September 2013 (27/09/2013) | 0.9370 | 0.9322 | 0.9319 | 0.9317 | 0.9318 |
Thursday 26 September 2013 (26/09/2013) | 0.9373 | 0.9368 | 0.9358 | 0.9321 | 0.9340 |
Wednesday 25 September 2013 (25/09/2013) | 0.9396 | 0.9373 | 0.9364 | 0.9387 | 0.9376 |
Tuesday 24 September 2013 (24/09/2013) | 0.9443 | 0.9392 | 0.9407 | 0.9315 | 0.9361 |
Monday 23 September 2013 (23/09/2013) | 0.9371 | 0.9438 | 0.9407 | 0.9437 | 0.9422 |
Friday 20 September 2013 (20/09/2013) | 0.9442 | 0.9405 | 0.9424 | 0.9438 | 0.9431 |
Thursday 19 September 2013 (19/09/2013) | 0.9525 | 0.9444 | 0.9500 | 0.9501 | 0.9501 |
Wednesday 18 September 2013 (18/09/2013) | 0.9363 | 0.9528 | 0.9452 | 0.9390 | 0.9421 |
Tuesday 17 September 2013 (17/09/2013) | 0.9319 | 0.9364 | 0.9301 | 0.9364 | 0.9332 |
Monday 16 September 2013 (16/09/2013) | 0.9301 | 0.9322 | 0.9327 | 0.9363 | 0.9345 |
Friday 13 September 2013 (13/09/2013) | 0.9276 | 0.9250 | 0.9247 | 0.9269 | 0.9258 |
Thursday 12 September 2013 (12/09/2013) | 0.9334 | 0.9276 | 0.9244 | 0.9340 | 0.9292 |
Wednesday 11 September 2013 (11/09/2013) | 0.9315 | 0.9333 | 0.9305 | 0.9318 | 0.9311 |
Tuesday 10 September 2013 (10/09/2013) | 0.9232 | 0.9315 | 0.9251 | 0.9301 | 0.9276 |
Monday 9 September 2013 (09/09/2013) | 0.9214 | 0.9233 | 0.9221 | 0.9217 | 0.9219 |
Friday 6 September 2013 (06/09/2013) | 0.9124 | 0.9188 | 0.9151 | 0.9196 | 0.9174 |
Thursday 5 September 2013 (05/09/2013) | 0.9178 | 0.9127 | 0.9118 | 0.9169 | 0.9143 |
Wednesday 4 September 2013 (04/09/2013) | 0.9072 | 0.9178 | 0.9091 | 0.9157 | 0.9124 |
Tuesday 3 September 2013 (03/09/2013) | 0.8981 | 0.9074 | 0.8989 | 0.9073 | 0.9031 |
Monday 2 September 2013 (02/09/2013) | 0.8925 | 0.8982 | 0.8961 | 0.8969 | 0.8965 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 0.8935 | 0.8900 | 0.8914 | 0.8931 | 0.8922 |
Thursday 29 August 2013 (29/08/2013) | 0.8945 | 0.8933 | 0.8948 | 0.8877 | 0.8912 |
Wednesday 28 August 2013 (28/08/2013) | 0.8985 | 0.8947 | 0.8913 | 0.8846 | 0.8880 |
Tuesday 27 August 2013 (27/08/2013) | 0.9036 | 0.8985 | 0.8965 | 0.8920 | 0.8942 |
Monday 26 August 2013 (26/08/2013) | 0.9043 | 0.9037 | 0.9025 | 0.9051 | 0.9038 |
Friday 23 August 2013 (23/08/2013) | 0.9013 | 0.9032 | 0.8979 | 0.8938 | 0.8958 |
Thursday 22 August 2013 (22/08/2013) | 0.8966 | 0.9013 | 0.8954 | 0.8960 | 0.8957 |
Wednesday 21 August 2013 (21/08/2013) | 0.9076 | 0.8974 | 0.8999 | 0.8993 | 0.8996 |
Tuesday 20 August 2013 (20/08/2013) | 0.9117 | 0.9077 | 0.9055 | 0.9132 | 0.9093 |
Monday 19 August 2013 (19/08/2013) | 0.9190 | 0.9122 | 0.9117 | 0.9153 | 0.9135 |
Friday 16 August 2013 (16/08/2013) | 0.9145 | 0.9188 | 0.9136 | 0.9126 | 0.9131 |
Thursday 15 August 2013 (15/08/2013) | 0.9131 | 0.9148 | 0.9131 | 0.9097 | 0.9114 |
Wednesday 14 August 2013 (14/08/2013) | 0.9118 | 0.9127 | 0.9128 | 0.9120 | 0.9124 |
Tuesday 13 August 2013 (13/08/2013) | 0.9152 | 0.9120 | 0.9079 | 0.9055 | 0.9067 |
Monday 12 August 2013 (12/08/2013) | 0.9203 | 0.9152 | 0.9163 | 0.9114 | 0.9139 |
Friday 9 August 2013 (09/08/2013) | 0.9109 | 0.9206 | 0.9093 | 0.9134 | 0.9113 |
Thursday 8 August 2013 (08/08/2013) | 0.9007 | 0.9107 | 0.9026 | 0.9096 | 0.9061 |
Wednesday 7 August 2013 (07/08/2013) | 0.8990 | 0.9007 | 0.8952 | 0.9009 | 0.8981 |
Tuesday 6 August 2013 (06/08/2013) | 0.8936 | 0.8989 | 0.8926 | 0.8911 | 0.8918 |
Monday 5 August 2013 (05/08/2013) | 0.8921 | 0.8935 | 0.8898 | 0.8852 | 0.8875 |
Friday 2 August 2013 (02/08/2013) | 0.8931 | 0.8908 | 0.8902 | 0.8947 | 0.8925 |
Thursday 1 August 2013 (01/08/2013) | 0.8987 | 0.8930 | 0.8931 | 0.8882 | 0.8907 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 0.9069 | 0.8988 | 0.8996 | 0.8954 | 0.8975 |
Tuesday 30 July 2013 (30/07/2013) | 0.9212 | 0.9067 | 0.9061 | 0.9067 | 0.9064 |
Monday 29 July 2013 (29/07/2013) | 0.9259 | 0.9215 | 0.9225 | 0.9152 | 0.9189 |
Friday 26 July 2013 (26/07/2013) | 0.9249 | 0.9261 | 0.9245 | 0.9195 | 0.9220 |
Thursday 25 July 2013 (25/07/2013) | 0.9167 | 0.9248 | 0.9177 | 0.9136 | 0.9157 |
Wednesday 24 July 2013 (24/07/2013) | 0.9307 | 0.9171 | 0.9170 | 0.9199 | 0.9185 |
Tuesday 23 July 2013 (23/07/2013) | 0.9255 | 0.9307 | 0.9261 | 0.9192 | 0.9227 |
Monday 22 July 2013 (22/07/2013) | 0.9183 | 0.9252 | 0.9221 | 0.9172 | 0.9196 |
Friday 19 July 2013 (19/07/2013) | 0.9175 | 0.9178 | 0.9180 | 0.9132 | 0.9156 |
Thursday 18 July 2013 (18/07/2013) | 0.9244 | 0.9175 | 0.9166 | 0.9157 | 0.9161 |
Wednesday 17 July 2013 (17/07/2013) | 0.9258 | 0.9242 | 0.9216 | 0.9196 | 0.9206 |
Tuesday 16 July 2013 (16/07/2013) | 0.9105 | 0.9256 | 0.9127 | 0.9150 | 0.9139 |
Monday 15 July 2013 (15/07/2013) | 0.9068 | 0.9103 | 0.9064 | 0.9038 | 0.9051 |
Friday 12 July 2013 (12/07/2013) | 0.9193 | 0.9053 | 0.9060 | 0.9055 | 0.9058 |
Thursday 11 July 2013 (11/07/2013) | 0.9177 | 0.9199 | 0.9178 | 0.9178 | 0.9178 |
Wednesday 10 July 2013 (10/07/2013) | 0.9160 | 0.9172 | 0.9148 | 0.9193 | 0.9171 |
Tuesday 9 July 2013 (09/07/2013) | 0.9138 | 0.9161 | 0.9103 | 0.9099 | 0.9101 |
Monday 8 July 2013 (08/07/2013) | 0.9067 | 0.9138 | 0.9094 | 0.9043 | 0.9068 |
Friday 5 July 2013 (05/07/2013) | 0.9266 | 0.9076 | 0.9253 | 0.9147 | 0.9200 |
Thursday 4 July 2013 (04/07/2013) | 0.9092 | 0.9266 | 0.9084 | 0.9299 | 0.9191 |
Wednesday 3 July 2013 (03/07/2013) | 0.9151 | 0.9095 | 0.9043 | 0.9186 | 0.9115 |
Tuesday 2 July 2013 (02/07/2013) | 0.9246 | 0.9151 | 0.9177 | 0.9124 | 0.9150 |
Monday 1 July 2013 (01/07/2013) | 0.9116 | 0.9246 | 0.9142 | 0.9163 | 0.9152 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 0.9281 | 0.9140 | 0.9171 | 0.9157 | 0.9164 |
Thursday 27 June 2013 (27/06/2013) | 0.9283 | 0.9280 | 0.9289 | 0.9307 | 0.9298 |
Wednesday 26 June 2013 (26/06/2013) | 0.9263 | 0.9283 | 0.9247 | 0.9224 | 0.9235 |
Tuesday 25 June 2013 (25/06/2013) | 0.9257 | 0.9263 | 0.9215 | 0.9202 | 0.9209 |
Monday 24 June 2013 (24/06/2013) | 0.9213 | 0.9258 | 0.9218 | 0.9176 | 0.9197 |
Friday 21 June 2013 (21/06/2013) | 0.9201 | 0.9224 | 0.9202 | 0.9150 | 0.9176 |
Thursday 20 June 2013 (20/06/2013) | 0.9298 | 0.9203 | 0.9196 | 0.9203 | 0.9200 |
Wednesday 19 June 2013 (19/06/2013) | 0.9491 | 0.9299 | 0.9404 | 0.9441 | 0.9423 |
Tuesday 18 June 2013 (18/06/2013) | 0.9551 | 0.9491 | 0.9487 | 0.9412 | 0.9449 |
Monday 17 June 2013 (17/06/2013) | 0.9550 | 0.9547 | 0.9552 | 0.9562 | 0.9557 |
Friday 14 June 2013 (14/06/2013) | 0.9645 | 0.9574 | 0.9577 | 0.9553 | 0.9565 |
Thursday 13 June 2013 (13/06/2013) | 0.9486 | 0.9645 | 0.9460 | 0.9538 | 0.9499 |
Wednesday 12 June 2013 (12/06/2013) | 0.9437 | 0.9487 | 0.9457 | 0.9476 | 0.9467 |
Tuesday 11 June 2013 (11/06/2013) | 0.9469 | 0.9429 | 0.9390 | 0.9451 | 0.9421 |
Monday 10 June 2013 (10/06/2013) | 0.9436 | 0.9470 | 0.9427 | 0.9366 | 0.9396 |
Friday 7 June 2013 (07/06/2013) | 0.9601 | 0.9496 | 0.9479 | 0.9461 | 0.9470 |
Thursday 6 June 2013 (06/06/2013) | 0.9546 | 0.9602 | 0.9599 | 0.9538 | 0.9569 |
Wednesday 5 June 2013 (05/06/2013) | 0.9657 | 0.9547 | 0.9522 | 0.9582 | 0.9552 |
Tuesday 4 June 2013 (04/06/2013) | 0.9773 | 0.9656 | 0.9649 | 0.9751 | 0.9700 |
Monday 3 June 2013 (03/06/2013) | 0.9619 | 0.9772 | 0.9695 | 0.9650 | 0.9673 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 0.9666 | 0.9576 | 0.9593 | 0.9556 | 0.9574 |
Thursday 30 May 2013 (30/05/2013) | 0.9636 | 0.9665 | 0.9662 | 0.9611 | 0.9637 |
Wednesday 29 May 2013 (29/05/2013) | 0.9621 | 0.9636 | 0.9601 | 0.9578 | 0.9589 |
Tuesday 28 May 2013 (28/05/2013) | 0.9640 | 0.9618 | 0.9627 | 0.9562 | 0.9594 |
Monday 27 May 2013 (27/05/2013) | 0.9645 | 0.9637 | 0.9625 | 0.9639 | 0.9632 |
Friday 24 May 2013 (24/05/2013) | 0.9754 | 0.9660 | 0.9650 | 0.9669 | 0.9660 |
Thursday 23 May 2013 (23/05/2013) | 0.9704 | 0.9756 | 0.9663 | 0.9655 | 0.9659 |
Wednesday 22 May 2013 (22/05/2013) | 0.9807 | 0.9703 | 0.9748 | 0.9657 | 0.9703 |
Tuesday 21 May 2013 (21/05/2013) | 0.9813 | 0.9804 | 0.9785 | 0.9804 | 0.9794 |
Monday 20 May 2013 (20/05/2013) | 0.9747 | 0.9816 | 0.9797 | 0.9712 | 0.9754 |
Friday 17 May 2013 (17/05/2013) | 0.9814 | 0.9743 | 0.9760 | 0.9670 | 0.9715 |
Thursday 16 May 2013 (16/05/2013) | 0.9903 | 0.9840 | 0.9835 | 0.9844 | 0.9840 |
Wednesday 15 May 2013 (15/05/2013) | 0.9907 | 0.9903 | 0.9875 | 0.9819 | 0.9847 |
Tuesday 14 May 2013 (14/05/2013) | 0.9957 | 0.9907 | 0.9942 | 0.9943 | 0.9943 |
Monday 13 May 2013 (13/05/2013) | 1.0005 | 0.9957 | 0.9964 | 0.9972 | 0.9968 |
Friday 10 May 2013 (10/05/2013) | 1.0096 | 1.0028 | 1.0025 | 0.9929 | 0.9977 |
Thursday 9 May 2013 (09/05/2013) | 1.0176 | 1.0094 | 1.0123 | 1.0126 | 1.0124 |
Wednesday 8 May 2013 (08/05/2013) | 1.0190 | 1.0176 | 1.0188 | 1.0127 | 1.0158 |
Tuesday 7 May 2013 (07/05/2013) | 1.0150 | 1.0189 | 1.0173 | 1.0155 | 1.0164 |
Monday 6 May 2013 (06/05/2013) | 1.0323 | 1.0151 | 1.0253 | 1.0199 | 1.0226 |
Friday 3 May 2013 (03/05/2013) | 1.0252 | 1.0323 | 1.0273 | 1.0219 | 1.0246 |
Thursday 2 May 2013 (02/05/2013) | 1.0284 | 1.0252 | 1.0231 | 1.0050 | 1.0141 |
Wednesday 1 May 2013 (01/05/2013) | 1.0378 | 1.0302 | 1.0292 | 1.0384 | 1.0338 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.0356 | 1.0371 | 1.0368 | 1.0281 | 1.0325 |
Monday 29 April 2013 (29/04/2013) | 1.0284 | 1.0354 | 1.0313 | 1.0269 | 1.0291 |
Friday 26 April 2013 (26/04/2013) | 1.0296 | 1.0291 | 1.0282 | 1.0252 | 1.0267 |
Thursday 25 April 2013 (25/04/2013) | 1.0287 | 1.0296 | 1.0311 | 1.0295 | 1.0303 |
Wednesday 24 April 2013 (24/04/2013) | 1.0265 | 1.0286 | 1.0264 | 1.0198 | 1.0231 |
Tuesday 23 April 2013 (23/04/2013) | 1.0275 | 1.0261 | 1.0244 | 1.0168 | 1.0206 |
Monday 22 April 2013 (22/04/2013) | 1.0285 | 1.0274 | 1.0270 | 1.0209 | 1.0240 |
Friday 19 April 2013 (19/04/2013) | 1.0307 | 1.0281 | 1.0328 | 1.0205 | 1.0267 |
Thursday 18 April 2013 (18/04/2013) | 1.0304 | 1.0308 | 1.0301 | 1.0260 | 1.0280 |
Wednesday 17 April 2013 (17/04/2013) | 1.0399 | 1.0304 | 1.0357 | 1.0245 | 1.0301 |
Tuesday 16 April 2013 (16/04/2013) | 1.0319 | 1.0400 | 1.0361 | 1.0277 | 1.0319 |
Monday 15 April 2013 (15/04/2013) | 1.0511 | 1.0314 | 1.0365 | 1.0397 | 1.0381 |
Friday 12 April 2013 (12/04/2013) | 1.0550 | 1.0514 | 1.0519 | 1.0538 | 1.0529 |
Thursday 11 April 2013 (11/04/2013) | 1.0538 | 1.0551 | 1.0556 | 1.0498 | 1.0527 |
Wednesday 10 April 2013 (10/04/2013) | 1.0493 | 1.0539 | 1.0490 | 1.0441 | 1.0465 |
Tuesday 9 April 2013 (09/04/2013) | 1.0414 | 1.0493 | 1.0467 | 1.0386 | 1.0427 |
Monday 8 April 2013 (08/04/2013) | 1.0374 | 1.0414 | 1.0356 | 1.0314 | 1.0335 |
Friday 5 April 2013 (05/04/2013) | 1.0442 | 1.0393 | 1.0372 | 1.0414 | 1.0393 |
Thursday 4 April 2013 (04/04/2013) | 1.0466 | 1.0441 | 1.0424 | 1.0476 | 1.0450 |
Wednesday 3 April 2013 (03/04/2013) | 1.0456 | 1.0471 | 1.0463 | 1.0406 | 1.0434 |
Tuesday 2 April 2013 (02/04/2013) | 1.0403 | 1.0456 | 1.0397 | 1.0361 | 1.0379 |
Monday 1 April 2013 (01/04/2013) | 1.0424 | 1.0403 | 1.0380 | 1.0426 | 1.0403 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.0415 | 1.0410 | 1.0405 | 1.0434 | 1.0420 |
Thursday 28 March 2013 (28/03/2013) | 1.0448 | 1.0413 | 1.0414 | 1.0351 | 1.0382 |
Wednesday 27 March 2013 (27/03/2013) | 1.0487 | 1.0448 | 1.0462 | 1.0349 | 1.0406 |
Tuesday 26 March 2013 (26/03/2013) | 1.0461 | 1.0486 | 1.0458 | 1.0501 | 1.0479 |
Monday 25 March 2013 (25/03/2013) | 1.0446 | 1.0463 | 1.0440 | 1.0383 | 1.0412 |
Friday 22 March 2013 (22/03/2013) | 1.0441 | 1.0440 | 1.0441 | 1.0352 | 1.0396 |
Thursday 21 March 2013 (21/03/2013) | 1.0385 | 1.0441 | 1.0397 | 1.0358 | 1.0377 |
Wednesday 20 March 2013 (20/03/2013) | 1.0371 | 1.0386 | 1.0393 | 1.0363 | 1.0378 |
Tuesday 19 March 2013 (19/03/2013) | 1.0403 | 1.0368 | 1.0374 | 1.0284 | 1.0329 |
Monday 18 March 2013 (18/03/2013) | 1.0355 | 1.0405 | 1.0360 | 1.0303 | 1.0331 |
Friday 15 March 2013 (15/03/2013) | 1.0386 | 1.0415 | 1.0375 | 1.0347 | 1.0361 |
Thursday 14 March 2013 (14/03/2013) | 1.0304 | 1.0386 | 1.0393 | 1.0306 | 1.0350 |
Wednesday 13 March 2013 (13/03/2013) | 1.0327 | 1.0304 | 1.0298 | 1.0239 | 1.0269 |
Tuesday 12 March 2013 (12/03/2013) | 1.0268 | 1.0327 | 1.0273 | 1.0149 | 1.0211 |
Monday 11 March 2013 (11/03/2013) | 1.0219 | 1.0269 | 1.0219 | 1.0163 | 1.0191 |
Friday 8 March 2013 (08/03/2013) | 1.0164 | 1.0232 | 1.0264 | 1.0163 | 1.0214 |
Thursday 7 March 2013 (07/03/2013) | 1.0239 | 1.0165 | 1.0264 | 1.0186 | 1.0225 |
Wednesday 6 March 2013 (06/03/2013) | 1.0250 | 1.0244 | 1.0268 | 1.0257 | 1.0263 |
Tuesday 5 March 2013 (05/03/2013) | 1.0204 | 1.0250 | 1.0228 | 1.0164 | 1.0196 |
Monday 4 March 2013 (04/03/2013) | 1.0206 | 1.0199 | 1.0177 | 1.0132 | 1.0154 |
Friday 1 March 2013 (01/03/2013) | 1.0223 | 1.0204 | 1.0218 | 1.0121 | 1.0170 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.0240 | 1.0224 | 1.0236 | 1.0283 | 1.0260 |
Wednesday 27 February 2013 (27/02/2013) | 1.0237 | 1.0239 | 1.0195 | 1.0227 | 1.0211 |
Tuesday 26 February 2013 (26/02/2013) | 1.0278 | 1.0237 | 1.0252 | 1.0262 | 1.0257 |
Monday 25 February 2013 (25/02/2013) | 1.0310 | 1.0276 | 1.0269 | 1.0309 | 1.0289 |
Friday 22 February 2013 (22/02/2013) | 1.0250 | 1.0331 | 1.0262 | 1.0337 | 1.0300 |
Thursday 21 February 2013 (21/02/2013) | 1.0261 | 1.0250 | 1.0242 | 1.0274 | 1.0258 |
Wednesday 20 February 2013 (20/02/2013) | 1.0361 | 1.0262 | 1.0346 | 1.0307 | 1.0326 |
Tuesday 19 February 2013 (19/02/2013) | 1.0310 | 1.0362 | 1.0317 | 1.0371 | 1.0344 |
Monday 18 February 2013 (18/02/2013) | 1.0297 | 1.0312 | 1.0289 | 1.0313 | 1.0301 |
Friday 15 February 2013 (15/02/2013) | 1.0365 | 1.0311 | 1.0300 | 1.0376 | 1.0338 |
Thursday 14 February 2013 (14/02/2013) | 1.0373 | 1.0364 | 1.0354 | 1.0359 | 1.0356 |
Wednesday 13 February 2013 (13/02/2013) | 1.0310 | 1.0370 | 1.0317 | 1.0371 | 1.0344 |
Tuesday 12 February 2013 (12/02/2013) | 1.0261 | 1.0315 | 1.0255 | 1.0295 | 1.0275 |
Monday 11 February 2013 (11/02/2013) | 1.0310 | 1.0260 | 1.0297 | 1.0291 | 1.0294 |
Friday 8 February 2013 (08/02/2013) | 1.0288 | 1.0322 | 1.0326 | 1.0263 | 1.0294 |
Thursday 7 February 2013 (07/02/2013) | 1.0324 | 1.0286 | 1.0286 | 1.0253 | 1.0270 |
Wednesday 6 February 2013 (06/02/2013) | 1.0394 | 1.0325 | 1.0298 | 1.0393 | 1.0345 |
Tuesday 5 February 2013 (05/02/2013) | 1.0443 | 1.0396 | 1.0384 | 1.0412 | 1.0398 |
Monday 4 February 2013 (04/02/2013) | 1.0439 | 1.0445 | 1.0434 | 1.0363 | 1.0398 |
Friday 1 February 2013 (01/02/2013) | 1.0429 | 1.0418 | 1.0368 | 1.0384 | 1.0376 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.0422 | 1.0428 | 1.0425 | 1.0334 | 1.0379 |
Wednesday 30 January 2013 (30/01/2013) | 1.0481 | 1.0424 | 1.0413 | 1.0379 | 1.0396 |
Tuesday 29 January 2013 (29/01/2013) | 1.0422 | 1.0478 | 1.0461 | 1.0388 | 1.0424 |
Monday 28 January 2013 (28/01/2013) | 1.0422 | 1.0421 | 1.0413 | 1.0239 | 1.0326 |
Friday 25 January 2013 (25/01/2013) | 1.0456 | 1.0428 | 1.0425 | 1.0276 | 1.0350 |
Thursday 24 January 2013 (24/01/2013) | 1.0559 | 1.0457 | 1.0484 | 1.0306 | 1.0395 |
Wednesday 23 January 2013 (23/01/2013) | 1.0563 | 1.0559 | 1.0547 | 1.0476 | 1.0511 |
Tuesday 22 January 2013 (22/01/2013) | 1.0411 | 1.0563 | 1.0537 | 1.0472 | 1.0504 |
Monday 21 January 2013 (21/01/2013) | 1.0528 | 1.0411 | 1.0511 | 1.0423 | 1.0467 |
Friday 18 January 2013 (18/01/2013) | 1.0551 | 1.0519 | 1.0529 | 1.0406 | 1.0467 |
Thursday 17 January 2013 (17/01/2013) | 1.0579 | 1.0553 | 1.0502 | 1.0466 | 1.0484 |
Wednesday 16 January 2013 (16/01/2013) | 1.0572 | 1.0577 | 1.0566 | 1.0361 | 1.0463 |
Tuesday 15 January 2013 (15/01/2013) | 1.0570 | 1.0572 | 1.0555 | 1.0342 | 1.0449 |
Monday 14 January 2013 (14/01/2013) | 1.0557 | 1.0568 | 1.0536 | 1.0474 | 1.0505 |
Friday 11 January 2013 (11/01/2013) | 1.0603 | 1.0542 | 1.0566 | 1.0479 | 1.0523 |
Thursday 10 January 2013 (10/01/2013) | 1.0519 | 1.0599 | 1.0597 | 1.0569 | 1.0583 |
Wednesday 9 January 2013 (09/01/2013) | 1.0510 | 1.0521 | 1.0498 | 1.0424 | 1.0461 |
Tuesday 8 January 2013 (08/01/2013) | 1.0509 | 1.0511 | 1.0492 | 1.0403 | 1.0447 |
Monday 7 January 2013 (07/01/2013) | 1.0478 | 1.0511 | 1.0500 | 1.0412 | 1.0456 |
Friday 4 January 2013 (04/01/2013) | 1.0471 | 1.0488 | 1.0454 | 1.0361 | 1.0408 |
Thursday 3 January 2013 (03/01/2013) | 1.0510 | 1.0472 | 1.0498 | 1.0421 | 1.0460 |
Wednesday 2 January 2013 (02/01/2013) | 1.0399 | 1.0507 | 1.0447 | 1.0499 | 1.0473 |
Tuesday 1 January 2013 (01/01/2013) | 1.0395 | 1.0394 | 1.0384 | 1.0421 | 1.0403 |