Australian Dollar-Czech Koruna History: 2013

Daily AUD/CZK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 3.1723 on 23/06/2016

Lowest exchange rate of 2013: 2.7231 on 17/10/2016

Average exchange rate of 2013: 2.8989


Historical Graph For Converting Australian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Czech Koruna on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.8588
2.8542
2.8431
2.8382
2.8407
Thursday 29 December 2016 (29/12/2016)
2.8553
2.8583
2.8532
2.8357
2.8445
Wednesday 28 December 2016 (28/12/2016)
2.8309
2.8428
2.8607
2.8422
2.8515
Tuesday 27 December 2016 (27/12/2016)
2.8224
2.8524
2.8619
2.8278
2.8449
Monday 26 December 2016 (26/12/2016)
2.8237
2.8246
2.8188
2.8314
2.8251
Friday 23 December 2016 (23/12/2016)
2.8650
2.8404
2.8504
2.8377
2.8441
Thursday 22 December 2016 (22/12/2016)
2.8777
2.8516
2.8580
2.8609
2.8595
Wednesday 21 December 2016 (21/12/2016)
2.8819
2.8609
2.8684
2.8657
2.8671
Tuesday 20 December 2016 (20/12/2016)
2.8804
2.8720
2.8667
2.8675
2.8671
Monday 19 December 2016 (19/12/2016)
2.8703
2.8734
2.8633
2.8719
2.8676
Friday 16 December 2016 (16/12/2016)
2.8811
2.8883
2.8755
2.8857
2.8806
Thursday 15 December 2016 (15/12/2016)
2.9037
2.8834
2.8975
2.8996
2.8986
Wednesday 14 December 2016 (14/12/2016)
2.9046
2.8984
2.8950
2.9020
2.8985
Tuesday 13 December 2016 (13/12/2016)
2.9172
2.9041
2.9103
2.9217
2.9160
Monday 12 December 2016 (12/12/2016)
2.8923
2.9140
2.9033
2.8981
2.9007
Friday 9 December 2016 (09/12/2016)
2.9020
2.9098
2.9028
2.9135
2.9082
Thursday 8 December 2016 (08/12/2016)
2.8948
2.9071
2.8861
2.9076
2.8969
Wednesday 7 December 2016 (07/12/2016)
2.9231
2.8976
2.8908
2.8963
2.8936
Tuesday 6 December 2016 (06/12/2016)
2.9182
2.9091
2.9185
2.9090
2.9138
Monday 5 December 2016 (05/12/2016)
2.9201
2.9104
2.9121
2.9311
2.9216
Friday 2 December 2016 (02/12/2016)
2.8850
2.9217
2.9022
2.9118
2.9070
Thursday 1 December 2016 (01/12/2016)
2.8875
2.8915
2.8899
2.9058
2.8979

November

Wednesday 30 November 2016 (30/11/2016)
2.8481
2.8810
2.8506
2.8712
2.8609
Tuesday 29 November 2016 (29/11/2016)
2.8393
2.8641
2.8561
2.8653
2.8607
Monday 28 November 2016 (28/11/2016)
2.8425
2.8456
2.8505
2.8432
2.8469
Friday 25 November 2016 (25/11/2016)
2.8699
2.8685
2.8509
2.8639
2.8574
Thursday 24 November 2016 (24/11/2016)
2.8738
2.8675
2.8668
2.8647
2.8658
Wednesday 23 November 2016 (23/11/2016)
2.8492
2.8668
2.8343
2.8643
2.8493
Tuesday 22 November 2016 (22/11/2016)
2.8508
2.8413
2.8408
2.8547
2.8478
Monday 21 November 2016 (21/11/2016)
2.8168
2.8575
2.8162
2.8462
2.8312
Friday 18 November 2016 (18/11/2016)
2.8449
2.8318
2.8303
2.8435
2.8369
Thursday 17 November 2016 (17/11/2016)
2.8553
2.8490
2.8414
2.8480
2.8447
Wednesday 16 November 2016 (16/11/2016)
2.8413
2.8429
2.8383
2.8479
2.8431
Tuesday 15 November 2016 (15/11/2016)
2.8539
2.8401
2.8253
2.8500
2.8377
Monday 14 November 2016 (14/11/2016)
2.8532
2.8571
2.8477
2.8550
2.8514
Friday 11 November 2016 (11/11/2016)
2.8267
2.8508
2.8353
2.8624
2.8489
Thursday 10 November 2016 (10/11/2016)
2.8037
2.8311
2.7944
2.8334
2.8139
Wednesday 9 November 2016 (09/11/2016)
2.7745
2.7995
2.7492
2.8063
2.7778
Tuesday 8 November 2016 (08/11/2016)
2.7717
2.7710
2.7669
2.7743
2.7706
Monday 7 November 2016 (07/11/2016)
2.7795
2.7717
2.7643
2.7780
2.7712
Friday 4 November 2016 (04/11/2016)
2.7775
2.7748
2.7751
2.7814
2.7783
Thursday 3 November 2016 (03/11/2016)
2.7347
2.7731
2.7407
2.7829
2.7618
Wednesday 2 November 2016 (02/11/2016)
2.7260
2.7355
2.7328
2.7401
2.7365
Tuesday 1 November 2016 (01/11/2016)
2.7387
2.7327
2.7301
2.7438
2.7370

October

Monday 31 October 2016 (31/10/2016)
2.7120
2.7442
2.7236
2.7376
2.7306
Friday 28 October 2016 (28/10/2016)
2.7387
2.7381
2.7345
2.7424
2.7385
Thursday 27 October 2016 (27/10/2016)
2.7533
2.7428
2.7390
2.7589
2.7490
Wednesday 26 October 2016 (26/10/2016)
2.7446
2.7592
2.7440
2.7514
2.7477
Tuesday 25 October 2016 (25/10/2016)
2.7550
2.7483
2.7377
2.7567
2.7472
Monday 24 October 2016 (24/10/2016)
2.7530
2.7603
2.7526
2.7533
2.7530
Friday 21 October 2016 (21/10/2016)
2.7532
2.7607
2.7535
2.7604
2.7570
Thursday 20 October 2016 (20/10/2016)
2.7601
2.7575
2.7327
2.7573
2.7450
Wednesday 19 October 2016 (19/10/2016)
2.7595
2.7567
2.7530
2.7627
2.7579
Tuesday 18 October 2016 (18/10/2016)
2.7234
2.7564
2.7304
2.7577
2.7441
Monday 17 October 2016 (17/10/2016)
2.7140
2.7275
2.7189
2.7231
2.7210
Friday 14 October 2016 (14/10/2016)
2.7320
2.7345
2.7261
2.7392
2.7327
Thursday 13 October 2016 (13/10/2016)
2.7286
2.7302
2.7170
2.7288
2.7229
Wednesday 12 October 2016 (12/10/2016)
2.6934
2.7243
2.6971
2.7371
2.7171
Tuesday 11 October 2016 (11/10/2016)
2.7306
2.6941
2.6990
2.7320
2.7155
Monday 10 October 2016 (10/10/2016)
2.7274
2.7340
2.7276
2.7351
2.7314
Friday 7 October 2016 (07/10/2016)
2.7792
2.7401
2.6451
2.7815
2.7133
Thursday 6 October 2016 (06/10/2016)
2.8152
2.7870
2.7961
2.7995
2.7978
Wednesday 5 October 2016 (05/10/2016)
2.8034
2.8114
2.7961
2.8071
2.8016
Tuesday 4 October 2016 (04/10/2016)
2.8218
2.8039
2.8024
2.8242
2.8133
Monday 3 October 2016 (03/10/2016)
2.8122
2.8245
2.8245
2.8175
2.8210

September

Friday 30 September 2016 (30/09/2016)
2.8534
2.8558
2.8511
2.8544
2.8528
Thursday 29 September 2016 (29/09/2016)
2.8585
2.8500
2.8470
2.8665
2.8568
Wednesday 28 September 2016 (28/09/2016)
2.8658
2.8600
2.8595
2.8675
2.8635
Tuesday 27 September 2016 (27/09/2016)
2.8494
2.8641
2.8424
2.8624
2.8524
Monday 26 September 2016 (26/09/2016)
2.8456
2.8463
2.8352
2.8456
2.8404
Friday 23 September 2016 (23/09/2016)
2.8767
2.8511
2.8446
2.8780
2.8613
Thursday 22 September 2016 (22/09/2016)
2.8719
2.8796
2.8680
2.8748
2.8714
Wednesday 21 September 2016 (21/09/2016)
2.8631
2.8671
2.8610
2.8669
2.8640
Tuesday 20 September 2016 (20/09/2016)
2.8720
2.8646
2.8564
2.8712
2.8638
Monday 19 September 2016 (19/09/2016)
2.8578
2.8721
2.8711
2.8720
2.8716
Friday 16 September 2016 (16/09/2016)
2.9053
2.8676
2.8749
2.8952
2.8851
Thursday 15 September 2016 (15/09/2016)
2.9006
2.9043
2.8920
2.9117
2.9019
Wednesday 14 September 2016 (14/09/2016)
2.9011
2.9025
2.8902
2.9031
2.8967
Tuesday 13 September 2016 (13/09/2016)
2.9312
2.9014
2.8935
2.9294
2.9115
Monday 12 September 2016 (12/09/2016)
2.9064
2.9313
2.9101
2.9200
2.9151
Friday 9 September 2016 (09/09/2016)
2.9147
2.9135
2.9130
2.9172
2.9151
Thursday 8 September 2016 (08/09/2016)
2.9248
2.9141
2.9130
2.9257
2.9194
Wednesday 7 September 2016 (07/09/2016)
2.9440
2.9293
2.9271
2.9440
2.9356
Tuesday 6 September 2016 (06/09/2016)
2.9375
2.9473
2.9490
2.9505
2.9498
Monday 5 September 2016 (05/09/2016)
2.9253
2.9360
2.9280
2.9352
2.9316
Friday 2 September 2016 (02/09/2016)
2.9288
2.9360
2.9262
2.9350
2.9306
Thursday 1 September 2016 (01/09/2016)
2.8953
2.9252
2.9060
2.9307
2.9184

August

Wednesday 31 August 2016 (31/08/2016)
2.8862
2.8969
2.8900
2.8996
2.8948
Tuesday 30 August 2016 (30/08/2016)
2.8908
2.8871
2.8859
2.8937
2.8898
Monday 29 August 2016 (29/08/2016)
2.8881
2.8874
2.8827
2.8883
2.8855
Friday 26 August 2016 (26/08/2016)
2.8834
2.8948
2.8860
2.8888
2.8874
Thursday 25 August 2016 (25/08/2016)
2.9044
2.8864
2.8842
2.9026
2.8934
Wednesday 24 August 2016 (24/08/2016)
2.8866
2.9010
2.8825
2.9052
2.8939
Tuesday 23 August 2016 (23/08/2016)
2.8689
2.8829
2.8728
2.8835
2.8782
Monday 22 August 2016 (22/08/2016)
2.8368
2.8715
2.8542
2.8560
2.8551
Friday 19 August 2016 (19/08/2016)
2.8632
2.8553
2.8440
2.8672
2.8556
Thursday 18 August 2016 (18/08/2016)
2.8485
2.8671
2.8551
2.8734
2.8643
Wednesday 17 August 2016 (17/08/2016)
2.8613
2.8538
2.8514
2.8597
2.8556
Tuesday 16 August 2016 (16/08/2016)
2.8390
2.8572
2.8345
2.8473
2.8409
Monday 15 August 2016 (15/08/2016)
2.8382
2.8357
2.8307
2.8412
2.8360
Friday 12 August 2016 (12/08/2016)
2.8588
2.8486
2.8450
2.8624
2.8537
Thursday 11 August 2016 (11/08/2016)
2.8636
2.8601
2.8526
2.8633
2.8580
Wednesday 10 August 2016 (10/08/2016)
2.8743
2.8618
2.8608
2.8814
2.8711
Tuesday 9 August 2016 (09/08/2016)
2.8819
2.8730
2.8668
2.8838
2.8753
Monday 8 August 2016 (08/08/2016)
2.8905
2.8856
2.8900
2.8906
2.8903
Friday 5 August 2016 (05/08/2016)
2.8909
2.8943
2.8950
2.8945
2.8948
Thursday 4 August 2016 (04/08/2016)
2.9416
2.8959
2.9044
2.9442
2.9243
Wednesday 3 August 2016 (03/08/2016)
2.9435
2.9475
2.9329
2.9427
2.9378
Tuesday 2 August 2016 (02/08/2016)
2.9171
2.9386
2.9101
2.9362
2.9232
Monday 1 August 2016 (01/08/2016)
2.9010
2.9138
2.9099
2.9093
2.9096

July

Friday 29 July 2016 (29/07/2016)
2.9297
2.9180
2.9092
2.9390
2.9241
Thursday 28 July 2016 (28/07/2016)
2.9330
2.9233
2.9152
2.9346
2.9249
Wednesday 27 July 2016 (27/07/2016)
2.9229
2.9375
2.9230
2.9288
2.9259
Tuesday 26 July 2016 (26/07/2016)
2.9417
2.9300
2.9213
2.9287
2.9250
Monday 25 July 2016 (25/07/2016)
2.9268
2.9404
2.9346
2.9327
2.9337
Friday 22 July 2016 (22/07/2016)
2.9362
2.9231
2.9213
2.9410
2.9312
Thursday 21 July 2016 (21/07/2016)
2.9402
2.9396
2.9282
2.9457
2.9370
Wednesday 20 July 2016 (20/07/2016)
2.9058
2.9392
2.9125
2.9273
2.9199
Tuesday 19 July 2016 (19/07/2016)
2.9221
2.9116
2.9087
2.9244
2.9166
Monday 18 July 2016 (18/07/2016)
2.9157
2.9281
2.9241
2.9283
2.9262
Friday 15 July 2016 (15/07/2016)
2.9272
2.9243
2.9148
2.9495
2.9322
Thursday 14 July 2016 (14/07/2016)
2.9050
2.9300
2.8968
2.9559
2.9264
Wednesday 13 July 2016 (13/07/2016)
2.9216
2.9027
2.8995
2.9328
2.9162
Tuesday 12 July 2016 (12/07/2016)
2.8585
2.9187
2.8672
2.9159
2.8916
Monday 11 July 2016 (11/07/2016)
2.8447
2.8652
2.8456
2.8592
2.8524
Friday 8 July 2016 (08/07/2016)
2.8495
2.8550
2.8441
2.8514
2.8478
Thursday 7 July 2016 (07/07/2016)
2.8423
2.8407
2.8354
2.8635
2.8495
Wednesday 6 July 2016 (06/07/2016)
2.8572
2.8393
2.8289
2.8613
2.8451
Tuesday 5 July 2016 (05/07/2016)
2.9229
2.8620
2.8673
2.9007
2.8840
Monday 4 July 2016 (04/07/2016)
2.8848
2.9091
2.9115
2.8992
2.9054
Friday 1 July 2016 (01/07/2016)
2.9058
2.9163
2.9123
2.9154
2.9139

June

Thursday 30 June 2016 (30/06/2016)
2.9292
2.9125
2.9062
2.9346
2.9204
Wednesday 29 June 2016 (29/06/2016)
2.9296
2.9250
2.9321
2.9435
2.9378
Tuesday 28 June 2016 (28/06/2016)
2.8997
2.9199
2.9215
2.9188
2.9202
Monday 27 June 2016 (27/06/2016)
2.8948
2.8989
2.8954
2.8949
2.8952
Friday 24 June 2016 (24/06/2016)
3.1837
2.9955
2.9411
3.1738
3.0575
Thursday 23 June 2016 (23/06/2016)
3.1811
3.1948
3.1723
3.1899
3.1811
Wednesday 22 June 2016 (22/06/2016)
3.1613
3.1721
3.1590
3.1662
3.1626
Tuesday 21 June 2016 (21/06/2016)
3.1587
3.1699
3.1457
3.1670
3.1564
Monday 20 June 2016 (20/06/2016)
3.0849
3.1641
3.1141
3.1392
3.1267
Friday 17 June 2016 (17/06/2016)
3.0714
3.0960
3.0798
3.0867
3.0833
Thursday 16 June 2016 (16/06/2016)
3.0572
3.0689
3.0460
3.0613
3.0537
Wednesday 15 June 2016 (15/06/2016)
3.0479
3.0634
3.0604
3.0641
3.0623
Tuesday 14 June 2016 (14/06/2016)
3.0600
3.0571
3.0446
3.0558
3.0502
Monday 13 June 2016 (13/06/2016)
3.0533
3.0634
3.0426
3.0620
3.0523
Friday 10 June 2016 (10/06/2016)
3.0989
3.0728
3.0878
3.1033
3.0956
Thursday 9 June 2016 (09/06/2016)
3.0398
3.1083
3.0928
3.0477
3.0703
Wednesday 8 June 2016 (08/06/2016)
3.0921
3.0419
3.0898
3.0644
3.0771
Tuesday 7 June 2016 (07/06/2016)
3.0729
3.0973
3.0762
3.1092
3.0927
Monday 6 June 2016 (06/06/2016)
3.0260
3.0683
3.0527
3.0264
3.0396
Friday 3 June 2016 (03/06/2016)
3.0814
3.0749
3.0736
3.0835
3.0786
Thursday 2 June 2016 (02/06/2016)
3.0437
3.0875
3.0734
3.0594
3.0664
Wednesday 1 June 2016 (01/06/2016)
3.0695
3.0348
3.0405
3.0627
3.0516

May

Tuesday 31 May 2016 (31/05/2016)
3.0663
3.0623
3.0669
3.0800
3.0735
Monday 30 May 2016 (30/05/2016)
3.0540
3.0693
3.0611
3.0545
3.0578
Friday 27 May 2016 (27/05/2016)
3.0512
3.0685
3.0517
3.0577
3.0547
Thursday 26 May 2016 (26/05/2016)
3.0636
3.0555
3.0552
3.0632
3.0592
Wednesday 25 May 2016 (25/05/2016)
3.0457
3.0578
3.0396
3.0580
3.0488
Tuesday 24 May 2016 (24/05/2016)
2.9946
3.0448
2.9930
3.0440
3.0185
Monday 23 May 2016 (23/05/2016)
2.9901
2.9924
2.9986
2.9979
2.9983
Friday 20 May 2016 (20/05/2016)
3.0257
3.0083
3.0055
3.0196
3.0126
Thursday 19 May 2016 (19/05/2016)
3.0197
3.0240
3.0128
3.0225
3.0177
Wednesday 18 May 2016 (18/05/2016)
2.9742
3.0188
2.9733
3.0139
2.9936
Tuesday 17 May 2016 (17/05/2016)
2.9724
2.9758
2.9716
2.9785
2.9751
Monday 16 May 2016 (16/05/2016)
2.9268
2.9657
2.9556
2.9349
2.9453
Friday 13 May 2016 (13/05/2016)
2.9251
2.9418
2.9384
2.9302
2.9343
Thursday 12 May 2016 (12/05/2016)
2.9096
2.9312
2.9232
2.9270
2.9251
Wednesday 11 May 2016 (11/05/2016)
2.9162
2.9079
2.9058
2.9172
2.9115
Tuesday 10 May 2016 (10/05/2016)
2.9030
2.9143
2.9048
2.9131
2.9090
Monday 9 May 2016 (09/05/2016)
2.8903
2.9050
2.8948
2.9030
2.8989
Friday 6 May 2016 (06/05/2016)
2.9072
2.8946
2.9123
2.8930
2.9027
Thursday 5 May 2016 (05/05/2016)
2.8956
2.9067
2.9135
2.8953
2.9044
Wednesday 4 May 2016 (04/05/2016)
2.8939
2.8958
2.9011
2.8870
2.8941
Tuesday 3 May 2016 (03/05/2016)
2.9353
2.8942
2.9381
2.8939
2.9160
Monday 2 May 2016 (02/05/2016)
2.9199
2.9355
2.9388
2.9197
2.9293

April

Friday 29 April 2016 (29/04/2016)
2.9432
2.9239
2.9513
2.9199
2.9356
Thursday 28 April 2016 (28/04/2016)
2.9302
2.9423
2.9446
2.9271
2.9359
Wednesday 27 April 2016 (27/04/2016)
2.9379
2.9300
2.9399
2.9267
2.9333
Tuesday 26 April 2016 (26/04/2016)
2.9262
2.9376
2.9525
2.9258
2.9392
Monday 25 April 2016 (25/04/2016)
2.9213
2.9265
2.9436
2.9197
2.9317
Friday 22 April 2016 (22/04/2016)
2.8790
2.9177
2.9199
2.8779
2.8989
Thursday 21 April 2016 (21/04/2016)
2.8749
2.8788
2.9012
2.8723
2.8868
Wednesday 20 April 2016 (20/04/2016)
2.8891
2.8742
2.8893
2.8742
2.8818
Tuesday 19 April 2016 (19/04/2016)
2.8735
2.8893
2.8944
2.8723
2.8834
Monday 18 April 2016 (18/04/2016)
2.8558
2.8732
2.8751
2.8519
2.8635
Friday 15 April 2016 (15/04/2016)
2.8523
2.8610
2.8665
2.8482
2.8574
Thursday 14 April 2016 (14/04/2016)
2.8565
2.8516
2.8565
2.8428
2.8497
Wednesday 13 April 2016 (13/04/2016)
2.8549
2.8551
2.8651
2.8438
2.8545
Tuesday 12 April 2016 (12/04/2016)
2.8489
2.8547
2.8565
2.8409
2.8487
Monday 11 April 2016 (11/04/2016)
2.8544
2.8486
2.8805
2.8473
2.8639
Friday 8 April 2016 (08/04/2016)
2.8275
2.8558
2.8561
2.8261
2.8411
Thursday 7 April 2016 (07/04/2016)
2.8414
2.8272
2.8444
2.8182
2.8313
Wednesday 6 April 2016 (06/04/2016)
2.8496
2.8417
2.8505
2.7908
2.8207
Tuesday 5 April 2016 (05/04/2016)
2.8589
2.8493
2.8619
2.8382
2.8501
Monday 4 April 2016 (04/04/2016)
2.8435
2.8588
2.8668
2.8419
2.8544
Friday 1 April 2016 (01/04/2016)
2.8935
2.8433
2.8946
2.8337
2.8642

March

Thursday 31 March 2016 (31/03/2016)
2.8860
2.8946
2.9016
2.8763
2.8890
Wednesday 30 March 2016 (30/03/2016)
2.9214
2.8877
2.9306
2.8830
2.9068
Tuesday 29 March 2016 (29/03/2016)
2.8970
2.9118
2.9227
2.8923
2.9075
Monday 28 March 2016 (28/03/2016)
2.8730
2.8960
2.9011
2.8726
2.8869
Friday 25 March 2016 (25/03/2016)
2.8714
2.8684
2.8719
2.8640
2.8680
Thursday 24 March 2016 (24/03/2016)
2.8582
2.8714
2.8774
2.8533
2.8654
Wednesday 23 March 2016 (23/03/2016)
2.8605
2.8586
2.8723
2.8458
2.8591
Tuesday 22 March 2016 (22/03/2016)
2.8837
2.8621
2.8872
2.8584
2.8728
Monday 21 March 2016 (21/03/2016)
2.8940
2.8847
2.9000
2.8837
2.8919
Friday 18 March 2016 (18/03/2016)
2.8963
2.9034
2.9093
2.8935
2.9014
Thursday 17 March 2016 (17/03/2016)
2.8898
2.8963
2.9328
2.8865
2.9097
Wednesday 16 March 2016 (16/03/2016)
2.8670
2.8926
2.8930
2.8482
2.8706
Tuesday 15 March 2016 (15/03/2016)
2.8881
2.8672
2.8888
2.8582
2.8735
Monday 14 March 2016 (14/03/2016)
2.9069
2.8886
2.9093
2.8858
2.8976
Friday 11 March 2016 (11/03/2016)
2.9355
2.9086
2.9395
2.8888
2.9142
Thursday 10 March 2016 (10/03/2016)
2.8974
2.9357
2.9429
2.8923
2.9176
Wednesday 9 March 2016 (09/03/2016)
2.8897
2.8974
2.9035
2.8832
2.8934
Tuesday 8 March 2016 (08/03/2016)
2.9065
2.8898
2.9074
2.8828
2.8951
Monday 7 March 2016 (07/03/2016)
2.8981
2.9063
2.9120
2.8816
2.8968
Friday 4 March 2016 (04/03/2016)
2.8953
2.9025
2.9077
2.8854
2.8966
Thursday 3 March 2016 (03/03/2016)
2.8914
2.8958
2.9023
2.8818
2.8921
Wednesday 2 March 2016 (02/03/2016)
2.8589
2.8918
2.8930
2.8570
2.8750
Tuesday 1 March 2016 (01/03/2016)
2.8521
2.8584
2.8660
2.8475
2.8568

February

Monday 29 February 2016 (29/02/2016)
2.8263
2.8545
2.8545
2.8217
2.8381
Friday 26 February 2016 (26/02/2016)
2.8389
2.8265
2.8479
2.8098
2.8289
Thursday 25 February 2016 (25/02/2016)
2.8254
2.8402
2.8424
2.8254
2.8339
Wednesday 24 February 2016 (24/02/2016)
2.8547
2.8261
2.8567
2.8256
2.8412
Tuesday 23 February 2016 (23/02/2016)
2.8812
2.8549
2.8819
2.8533
2.8676
Monday 22 February 2016 (22/02/2016)
2.8874
2.8798
2.8953
2.8481
2.8717
Friday 19 February 2016 (19/02/2016)
2.8979
2.9063
2.9069
2.8851
2.8960
Thursday 18 February 2016 (18/02/2016)
2.8812
2.8963
2.9056
2.8782
2.8919
Wednesday 17 February 2016 (17/02/2016)
2.8772
2.8814
2.8905
2.8719
2.8812
Tuesday 16 February 2016 (16/02/2016)
2.8884
2.8765
2.8911
2.8754
2.8833
Monday 15 February 2016 (15/02/2016)
2.9130
2.9023
2.9169
2.8969
2.9069
Friday 12 February 2016 (12/02/2016)
2.8928
2.9156
2.9165
2.8904
2.9035
Thursday 11 February 2016 (11/02/2016)
2.9202
2.8928
2.9265
2.8842
2.9054
Wednesday 10 February 2016 (10/02/2016)
2.8942
2.9204
2.9221
2.8942
2.9082
Tuesday 9 February 2016 (09/02/2016)
2.9230
2.8944
2.9249
2.8851
2.9050
Monday 8 February 2016 (08/02/2016)
2.9253
2.9227
2.9295
2.8977
2.9136
Friday 5 February 2016 (05/02/2016)
2.9297
2.9255
2.9302
2.9114
2.9208
Thursday 4 February 2016 (04/02/2016)
2.9718
2.9283
2.9792
2.9262
2.9527
Wednesday 3 February 2016 (03/02/2016)
2.9350
2.9708
2.9810
2.9344
2.9577
Tuesday 2 February 2016 (02/02/2016)
2.9543
2.9346
2.9543
2.9269
2.9406
Monday 1 February 2016 (01/02/2016)
2.9156
2.9520
2.9527
2.9156
2.9342

January

Friday 29 January 2016 (29/01/2016)
2.9271
2.9135
2.9383
2.8955
2.9169
Thursday 28 January 2016 (28/01/2016)
2.9011
2.9274
2.9367
2.8984
2.9176
Wednesday 27 January 2016 (27/01/2016)
2.9381
2.9021
2.9383
2.8995
2.9189
Tuesday 26 January 2016 (26/01/2016)
2.9221
2.9385
2.9395
2.9134
2.9265
Monday 25 January 2016 (25/01/2016)
2.9258
2.9211
2.9330
2.9179
2.9255
Friday 22 January 2016 (22/01/2016)
2.9174
2.9258
2.9434
2.9076
2.9255
Thursday 21 January 2016 (21/01/2016)
2.8881
2.9199
2.9204
2.8742
2.8973
Wednesday 20 January 2016 (20/01/2016)
2.8960
2.8876
2.8984
2.8844
2.8914
Tuesday 19 January 2016 (19/01/2016)
2.9055
2.8956
2.9104
2.8879
2.8992
Monday 18 January 2016 (18/01/2016)
2.8984
2.9055
2.9158
2.8976
2.9067
Friday 15 January 2016 (15/01/2016)
2.9399
2.8998
2.9432
2.8990
2.9211
Thursday 14 January 2016 (14/01/2016)
2.9532
2.9402
2.9541
2.9343
2.9442
Wednesday 13 January 2016 (13/01/2016)
2.9541
2.9567
2.9632
2.9471
2.9552
Tuesday 12 January 2016 (12/01/2016)
2.9664
2.9539
2.9694
2.9367
2.9531
Monday 11 January 2016 (11/01/2016)
2.9655
2.9669
2.9801
2.9637
2.9719
Friday 8 January 2016 (08/01/2016)
2.9834
2.9664
2.9881
2.9625
2.9753
Thursday 7 January 2016 (07/01/2016)
3.0113
2.9829
3.0127
2.9722
2.9925
Wednesday 6 January 2016 (06/01/2016)
3.0131
3.0110
3.0155
3.0036
3.0096
Tuesday 5 January 2016 (05/01/2016)
3.0020
3.0134
3.0176
2.9899
3.0038
Monday 4 January 2016 (04/01/2016)
2.9820
3.0001
3.0052
2.9727
2.9890
Friday 1 January 2016 (01/01/2016)
2.9822
2.9808
2.9943
2.9808
2.9876