Australian Dollar-Costa Rica Colon History: 2018

Daily AUD/CRC rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 461.33 on 26/01/2018

Lowest exchange rate of 2018: 410.095 on 15/08/2018

Average exchange rate of 2018: 430.9095


Historical Graph For Converting Australian Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Costa Rica Colon on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
423.9180
425.8600
426.3500
425.4870
425.9185
Friday 28 December 2018 (28/12/2018)
422.5540
424.4560
423.7150
421.4540
422.5845
Thursday 27 December 2018 (27/12/2018)
423.2480
422.5860
423.2890
421.9150
422.6020
Wednesday 26 December 2018 (26/12/2018)
421.3960
423.2980
423.1260
420.8460
421.9860
Tuesday 25 December 2018 (25/12/2018)
423.7320
421.3710
434.7890
421.7070
428.2480
Monday 24 December 2018 (24/12/2018)
421.9870
423.0170
423.2320
422.5960
422.9140
Friday 21 December 2018 (21/12/2018)
425.6470
421.1250
425.2380
422.7250
423.9815
Thursday 20 December 2018 (20/12/2018)
424.5170
425.8550
425.6300
425.1910
425.4105
Wednesday 19 December 2018 (19/12/2018)
429.0550
424.6220
428.5680
425.4910
427.0295
Tuesday 18 December 2018 (18/12/2018)
428.4500
428.9380
429.7090
429.4610
429.5850
Monday 17 December 2018 (17/12/2018)
428.2240
428.3450
428.1090
427.6730
427.8910
Friday 14 December 2018 (14/12/2018)
431.3570
428.6160
429.7300
427.6580
428.6940
Thursday 13 December 2018 (13/12/2018)
431.2740
431.5010
431.8620
431.2000
431.5310
Wednesday 12 December 2018 (12/12/2018)
431.3430
431.4690
432.1130
431.6090
431.8610
Tuesday 11 December 2018 (11/12/2018)
428.7560
431.4540
431.4130
431.3250
431.3690
Monday 10 December 2018 (10/12/2018)
429.8920
428.7330
430.0710
428.1700
429.1205
Friday 7 December 2018 (07/12/2018)
432.4810
431.0650
431.8360
431.3320
431.5840
Thursday 6 December 2018 (06/12/2018)
434.8230
432.2860
434.2470
431.4640
432.8555
Wednesday 5 December 2018 (05/12/2018)
440.3740
435.0030
440.1650
439.0470
439.6060
Tuesday 4 December 2018 (04/12/2018)
440.4270
440.2960
442.3310
440.5780
441.4545
Monday 3 December 2018 (03/12/2018)
443.3280
440.4480
442.9190
441.7860
442.3525

November

Friday 30 November 2018 (30/11/2018)
438.7670
437.9240
437.8550
437.4670
437.6610
Thursday 29 November 2018 (29/11/2018)
440.4260
438.8010
439.8610
439.1560
439.5085
Wednesday 28 November 2018 (28/11/2018)
436.4100
440.4960
439.3430
438.2200
438.7815
Tuesday 27 November 2018 (27/11/2018)
436.4840
436.4430
437.7860
437.0410
437.4135
Monday 26 November 2018 (26/11/2018)
434.9640
436.4230
437.7200
435.6680
436.6940
Friday 23 November 2018 (23/11/2018)
435.7030
434.6680
435.9320
435.1980
435.5650
Thursday 22 November 2018 (22/11/2018)
435.7020
435.6460
435.9160
435.7920
435.8540
Wednesday 21 November 2018 (21/11/2018)
432.9240
435.5710
436.1170
436.0510
436.0840
Tuesday 20 November 2018 (20/11/2018)
440.8980
432.9550
437.5280
435.4890
436.5085
Monday 19 November 2018 (19/11/2018)
440.6620
440.8920
440.7080
440.5680
440.6380
Friday 16 November 2018 (16/11/2018)
448.0940
445.0550
445.8900
445.2290
445.5595
Thursday 15 November 2018 (15/11/2018)
447.4030
448.1370
448.2490
447.5010
447.8750
Wednesday 14 November 2018 (14/11/2018)
447.7820
447.4510
447.4620
444.9650
446.2135
Tuesday 13 November 2018 (13/11/2018)
444.5210
447.8600
447.0460
446.2500
446.6480
Monday 12 November 2018 (12/11/2018)
449.2320
444.5870
449.6930
446.2370
447.9650
Friday 9 November 2018 (09/11/2018)
453.6060
449.4790
454.1840
449.4650
451.8245
Thursday 8 November 2018 (08/11/2018)
454.4380
453.6100
456.5780
453.9580
455.2680
Wednesday 7 November 2018 (07/11/2018)
448.9350
454.4960
453.1800
447.8320
450.5060
Tuesday 6 November 2018 (06/11/2018)
443.6630
448.9350
447.8030
443.3640
445.5835
Monday 5 November 2018 (05/11/2018)
441.2010
443.7120
443.5530
442.0590
442.8060
Friday 2 November 2018 (02/11/2018)
437.6260
442.1420
442.0560
441.2990
441.6775
Thursday 1 November 2018 (01/11/2018)
430.1270
437.6590
437.0750
431.7970
434.4360

October

Wednesday 31 October 2018 (31/10/2018)
423.3900
430.1140
429.9800
423.7300
426.8550
Tuesday 30 October 2018 (30/10/2018)
421.4780
423.3700
424.2460
422.2790
423.2625
Monday 29 October 2018 (29/10/2018)
420.9030
421.5650
421.7370
420.9850
421.3610
Friday 26 October 2018 (26/10/2018)
423.5870
423.6470
421.9570
420.3870
421.1720
Thursday 25 October 2018 (25/10/2018)
420.1470
422.4550
422.7170
421.0460
421.8815
Wednesday 24 October 2018 (24/10/2018)
420.9640
419.8290
420.8470
420.6260
420.7365
Tuesday 23 October 2018 (23/10/2018)
420.8270
421.3210
420.8250
419.8480
420.3365
Monday 22 October 2018 (22/10/2018)
421.8120
419.4340
420.9680
420.6050
420.7865
Friday 19 October 2018 (19/10/2018)
423.2660
422.3830
423.4260
423.3630
423.3945
Thursday 18 October 2018 (18/10/2018)
423.9780
420.9570
424.8350
421.3780
423.1065
Wednesday 17 October 2018 (17/10/2018)
423.9890
422.3010
423.9090
423.5400
423.7245
Tuesday 16 October 2018 (16/10/2018)
424.4690
423.9560
424.3570
423.8430
424.1000
Monday 15 October 2018 (15/10/2018)
423.4000
424.0100
425.1440
424.4330
424.7885
Friday 12 October 2018 (12/10/2018)
421.1940
422.9020
423.2490
421.7670
422.5080
Thursday 11 October 2018 (11/10/2018)
416.0680
421.8840
419.1260
418.8810
419.0035
Wednesday 10 October 2018 (10/10/2018)
415.9580
417.2040
416.6500
416.0970
416.3735
Tuesday 9 October 2018 (09/10/2018)
414.9980
417.9910
416.9550
414.4710
415.7130
Monday 8 October 2018 (08/10/2018)
411.2550
415.0480
412.6940
412.1100
412.4020
Friday 5 October 2018 (05/10/2018)
411.8140
412.5850
412.0690
411.4740
411.7715
Thursday 4 October 2018 (04/10/2018)
416.1780
412.5040
415.1580
413.6330
414.3955
Wednesday 3 October 2018 (03/10/2018)
417.2610
413.6000
416.9120
416.0670
416.4895
Tuesday 2 October 2018 (02/10/2018)
419.6850
418.1860
418.5220
417.1960
417.8590
Monday 1 October 2018 (01/10/2018)
417.4190
418.5380
418.2010
417.5190
417.8600

September

Friday 28 September 2018 (28/09/2018)
420.2370
418.6320
420.5270
418.3870
419.4570
Thursday 27 September 2018 (27/09/2018)
420.5190
417.5320
419.2500
418.6180
418.9340
Wednesday 26 September 2018 (26/09/2018)
419.5640
420.6010
421.0400
420.9790
421.0095
Tuesday 25 September 2018 (25/09/2018)
420.3340
419.6700
420.2740
419.6770
419.9755
Monday 24 September 2018 (24/09/2018)
421.6820
420.4140
421.4290
420.8260
421.1275
Friday 21 September 2018 (21/09/2018)
421.9320
422.6630
422.2850
421.7260
422.0055
Thursday 20 September 2018 (20/09/2018)
420.5990
421.8910
421.7100
420.9600
421.3350
Wednesday 19 September 2018 (19/09/2018)
417.7720
420.0100
420.5600
418.9910
419.7755
Tuesday 18 September 2018 (18/09/2018)
414.1110
417.4780
416.9790
414.8320
415.9055
Monday 17 September 2018 (17/09/2018)
417.2570
414.6200
416.8840
416.3950
416.6395
Friday 14 September 2018 (14/09/2018)
414.4940
414.9940
416.6180
415.5840
416.1010
Thursday 13 September 2018 (13/09/2018)
414.8640
416.7750
416.9850
416.1300
416.5575
Wednesday 12 September 2018 (12/09/2018)
413.6920
416.4330
415.3420
413.7810
414.5615
Tuesday 11 September 2018 (11/09/2018)
413.6820
414.0020
414.3050
413.9980
414.1515
Monday 10 September 2018 (10/09/2018)
417.9960
414.5390
415.3470
415.1490
415.2480
Friday 7 September 2018 (07/09/2018)
419.0190
415.8710
418.9570
417.8280
418.3925
Thursday 6 September 2018 (06/09/2018)
415.1860
418.7280
418.8940
413.7490
416.3215
Wednesday 5 September 2018 (05/09/2018)
413.6230
415.1650
414.2430
413.1860
413.7145
Tuesday 4 September 2018 (04/09/2018)
413.5000
414.7340
414.5250
413.5360
414.0305
Monday 3 September 2018 (03/09/2018)
413.5100
413.4740
414.1160
412.7680
413.4420

August

Friday 31 August 2018 (31/08/2018)
415.1070
411.6530
413.5820
412.4720
413.0270
Thursday 30 August 2018 (30/08/2018)
414.3600
413.9850
414.0670
413.1960
413.6315
Wednesday 29 August 2018 (29/08/2018)
418.0970
416.3380
417.7420
415.7920
416.7670
Tuesday 28 August 2018 (28/08/2018)
415.5100
417.7510
418.2640
415.6380
416.9510
Monday 27 August 2018 (27/08/2018)
414.9560
417.9130
417.2670
414.2210
415.7440
Friday 24 August 2018 (24/08/2018)
413.2640
414.9190
415.5500
414.7070
415.1285
Thursday 23 August 2018 (23/08/2018)
416.7820
411.9140
414.4960
413.9100
414.2030
Wednesday 22 August 2018 (22/08/2018)
415.9060
416.3550
417.3100
414.9840
416.1470
Tuesday 21 August 2018 (21/08/2018)
413.2660
417.8070
418.0140
414.0330
416.0235
Monday 20 August 2018 (20/08/2018)
412.8260
416.0730
415.4450
413.1200
414.2825
Friday 17 August 2018 (17/08/2018)
411.6040
415.3630
413.5470
412.7830
413.1650
Thursday 16 August 2018 (16/08/2018)
409.6550
411.7360
411.8670
411.5650
411.7160
Wednesday 15 August 2018 (15/08/2018)
412.6380
410.5470
412.0490
410.0950
411.0720
Tuesday 14 August 2018 (14/08/2018)
412.1820
410.5670
411.2160
411.1050
411.1605
Monday 13 August 2018 (13/08/2018)
416.0730
412.3350
414.8370
413.4890
414.1630
Friday 10 August 2018 (10/08/2018)
420.7960
414.4460
417.5220
415.1150
416.3185
Thursday 9 August 2018 (09/08/2018)
420.8580
418.1720
420.6820
420.5120
420.5970
Wednesday 8 August 2018 (08/08/2018)
421.0660
421.3980
421.2590
421.1220
421.1905
Tuesday 7 August 2018 (07/08/2018)
418.9480
420.9270
420.9550
419.7640
420.3595
Monday 6 August 2018 (06/08/2018)
420.2610
418.9700
420.3090
418.8500
419.5795
Friday 3 August 2018 (03/08/2018)
419.0150
419.8680
420.6260
419.2620
419.9440
Thursday 2 August 2018 (02/08/2018)
420.8660
417.9770
418.6290
418.5790
418.6040
Wednesday 1 August 2018 (01/08/2018)
420.6150
420.1160
421.2440
420.7540
420.9990

July

Tuesday 31 July 2018 (31/07/2018)
419.0590
420.5710
420.8080
420.7510
420.7795
Monday 30 July 2018 (30/07/2018)
418.4780
419.7690
419.7250
418.5320
419.1285
Friday 27 July 2018 (27/07/2018)
421.3540
420.2270
421.4360
419.9700
420.7030
Thursday 26 July 2018 (26/07/2018)
421.6890
418.7690
420.3870
420.2490
420.3180
Wednesday 25 July 2018 (25/07/2018)
421.5350
423.2580
421.9650
421.1430
421.5540
Tuesday 24 July 2018 (24/07/2018)
419.1570
421.5140
420.0470
419.6600
419.8535
Monday 23 July 2018 (23/07/2018)
418.4100
418.3880
419.3820
417.7490
418.5655
Friday 20 July 2018 (20/07/2018)
415.5520
420.3910
419.5080
416.0500
417.7790
Thursday 19 July 2018 (19/07/2018)
418.6410
417.9420
417.8830
417.5990
417.7410
Wednesday 18 July 2018 (18/07/2018)
420.4730
419.5740
419.3960
418.8010
419.0985
Tuesday 17 July 2018 (17/07/2018)
420.5640
417.9860
420.9710
418.7190
419.8450
Monday 16 July 2018 (16/07/2018)
420.6530
420.1680
421.4630
419.5020
420.4825
Friday 13 July 2018 (13/07/2018)
420.0980
421.0600
420.5150
418.6560
419.5855
Thursday 12 July 2018 (12/07/2018)
419.1140
420.1780
420.2460
419.5200
419.8830
Wednesday 11 July 2018 (11/07/2018)
421.0340
418.8580
419.7440
419.6110
419.6775
Tuesday 10 July 2018 (10/07/2018)
423.6970
420.9740
424.3360
422.3640
423.3500
Monday 9 July 2018 (09/07/2018)
420.2850
423.6790
423.8500
423.5010
423.6755
Friday 6 July 2018 (06/07/2018)
418.6620
421.5400
420.9820
419.8430
420.4125
Thursday 5 July 2018 (05/07/2018)
417.8550
418.7370
419.1430
419.0520
419.0975
Wednesday 4 July 2018 (04/07/2018)
418.0820
418.7300
419.2120
418.9680
419.0900
Tuesday 3 July 2018 (03/07/2018)
416.2350
418.2920
417.8050
417.5890
417.6970
Monday 2 July 2018 (02/07/2018)
418.4770
416.2460
416.6370
416.1940
416.4155

June

Friday 29 June 2018 (29/06/2018)
418.0120
419.9820
419.2570
419.1810
419.2190
Thursday 28 June 2018 (28/06/2018)
416.8440
416.9660
419.2340
417.0820
418.1580
Wednesday 27 June 2018 (27/06/2018)
420.1250
416.8840
418.8170
418.3150
418.5660
Tuesday 26 June 2018 (26/06/2018)
417.9930
419.6000
419.1650
417.6150
418.3900
Monday 25 June 2018 (25/06/2018)
421.3340
419.1500
420.6210
418.9410
419.7810
Friday 22 June 2018 (22/06/2018)
415.9590
422.4890
419.9740
419.5910
419.7825
Thursday 21 June 2018 (21/06/2018)
417.4830
418.5100
418.5050
417.2380
417.8715
Wednesday 20 June 2018 (20/06/2018)
417.8570
418.2210
418.6160
418.5870
418.6015
Tuesday 19 June 2018 (19/06/2018)
419.5280
419.1820
418.5800
418.5780
418.5790
Monday 18 June 2018 (18/06/2018)
422.0640
419.8810
422.6910
420.3530
421.5220
Friday 15 June 2018 (15/06/2018)
433.4690
423.2230
431.3980
424.7880
428.0930
Thursday 14 June 2018 (14/06/2018)
428.1000
423.8450
428.5490
426.9590
427.7540
Wednesday 13 June 2018 (13/06/2018)
431.4030
429.8210
430.6690
430.5770
430.6230
Tuesday 12 June 2018 (12/06/2018)
432.0050
429.9620
432.2400
431.2880
431.7640
Monday 11 June 2018 (11/06/2018)
429.5750
431.4440
430.7390
429.7570
430.2480
Friday 8 June 2018 (08/06/2018)
433.2400
431.9720
431.0850
431.0040
431.0445
Thursday 7 June 2018 (07/06/2018)
433.9260
431.9580
433.9950
432.8620
433.4285
Wednesday 6 June 2018 (06/06/2018)
430.6130
434.5820
433.4680
432.9670
433.2175
Tuesday 5 June 2018 (05/06/2018)
435.2220
432.7750
434.9910
432.7610
433.8760
Monday 4 June 2018 (04/06/2018)
430.3280
435.3740
434.2640
431.7670
433.0155
Friday 1 June 2018 (01/06/2018)
427.6250
429.4720
427.7070
427.3730
427.5400

May

Thursday 31 May 2018 (31/05/2018)
427.3930
428.3040
429.2070
427.7910
428.4990
Wednesday 30 May 2018 (30/05/2018)
423.9780
428.4540
428.2310
425.0640
426.6475
Tuesday 29 May 2018 (29/05/2018)
428.0870
423.4700
426.7210
426.4290
426.5750
Monday 28 May 2018 (28/05/2018)
428.1130
427.0760
428.1560
427.9160
428.0360
Friday 25 May 2018 (25/05/2018)
428.0680
427.4530
427.8960
427.5860
427.7410
Thursday 24 May 2018 (24/05/2018)
427.8830
428.2000
428.0180
427.5950
427.8065
Wednesday 23 May 2018 (23/05/2018)
429.2290
427.8790
427.8010
426.8260
427.3135
Tuesday 22 May 2018 (22/05/2018)
428.6760
428.2690
428.6510
427.6550
428.1530
Monday 21 May 2018 (21/05/2018)
425.8250
428.7040
428.0730
425.7500
426.9115
Friday 18 May 2018 (18/05/2018)
424.9390
424.7170
425.2340
424.9120
425.0730
Thursday 17 May 2018 (17/05/2018)
424.5420
424.9850
424.7490
424.7180
424.7335
Wednesday 16 May 2018 (16/05/2018)
426.4800
425.6010
426.3600
424.8540
425.6070
Tuesday 15 May 2018 (15/05/2018)
426.0930
423.2570
426.7610
423.7850
425.2730
Monday 14 May 2018 (14/05/2018)
427.1810
426.0650
427.3570
427.2780
427.3175
Friday 11 May 2018 (11/05/2018)
425.3960
427.4770
428.3050
426.2360
427.2705
Thursday 10 May 2018 (10/05/2018)
423.4320
426.6570
425.8820
424.9260
425.4040
Wednesday 9 May 2018 (09/05/2018)
422.3180
422.3230
422.4180
422.0270
422.2225
Tuesday 8 May 2018 (08/05/2018)
425.5660
422.2240
423.2450
422.3910
422.8180
Monday 7 May 2018 (07/05/2018)
426.2560
425.5100
425.7570
425.2790
425.5180
Friday 4 May 2018 (04/05/2018)
425.8790
427.6230
426.3960
425.8410
426.1185
Thursday 3 May 2018 (03/05/2018)
425.1940
426.0930
426.7940
425.5950
426.1945
Wednesday 2 May 2018 (02/05/2018)
426.8410
423.1960
428.1850
423.5930
425.8890
Tuesday 1 May 2018 (01/05/2018)
426.3930
424.2720
426.4150
424.2400
425.3275

April

Monday 30 April 2018 (30/04/2018)
427.0060
426.2000
426.3840
425.7640
426.0740
Friday 27 April 2018 (27/04/2018)
429.6530
428.9320
429.2390
428.4420
428.8405
Thursday 26 April 2018 (26/04/2018)
429.0250
427.3400
428.7110
427.8560
428.2835
Wednesday 25 April 2018 (25/04/2018)
429.1960
428.0440
427.7890
427.4960
427.6425
Tuesday 24 April 2018 (24/04/2018)
430.3920
430.1100
430.4860
430.0750
430.2805
Monday 23 April 2018 (23/04/2018)
433.9700
429.8800
433.3580
432.1150
432.7365
Friday 20 April 2018 (20/04/2018)
437.1420
434.1620
435.4210
434.7190
435.0700
Thursday 19 April 2018 (19/04/2018)
439.9320
436.5640
438.5430
437.5790
438.0610
Wednesday 18 April 2018 (18/04/2018)
439.3680
440.0370
440.1110
439.1770
439.6440
Tuesday 17 April 2018 (17/04/2018)
438.9410
439.3880
439.7570
439.3580
439.5575
Monday 16 April 2018 (16/04/2018)
440.2670
439.5220
440.3870
439.5280
439.9575
Friday 13 April 2018 (13/04/2018)
440.3660
440.6720
442.1460
441.8090
441.9775
Thursday 12 April 2018 (12/04/2018)
440.3350
439.9760
439.9160
439.4350
439.6755
Wednesday 11 April 2018 (11/04/2018)
439.3020
440.1790
439.5320
439.2010
439.3665
Tuesday 10 April 2018 (10/04/2018)
435.5690
440.6200
438.2640
438.1160
438.1900
Monday 9 April 2018 (09/04/2018)
434.6220
435.5860
435.7070
435.2610
435.4840
Friday 6 April 2018 (06/04/2018)
435.9830
436.2190
436.2070
435.5780
435.8925
Thursday 5 April 2018 (05/04/2018)
437.5120
434.9890
436.1870
435.8840
436.0355
Wednesday 4 April 2018 (04/04/2018)
436.0650
437.5470
435.9040
435.5550
435.7295
Tuesday 3 April 2018 (03/04/2018)
435.0350
435.6200
436.3040
435.9250
436.1145
Monday 2 April 2018 (02/04/2018)
436.0240
434.3080
436.1910
435.0840
435.6375

March

Friday 30 March 2018 (30/03/2018)
435.8960
436.4980
436.9180
436.5770
436.7475
Thursday 29 March 2018 (29/03/2018)
437.2830
435.8880
437.1140
435.7180
436.4160
Wednesday 28 March 2018 (28/03/2018)
435.5250
434.4090
434.7350
434.6260
434.6805
Tuesday 27 March 2018 (27/03/2018)
437.6760
435.7400
435.6760
435.2460
435.4610
Monday 26 March 2018 (26/03/2018)
436.6450
439.1260
437.8540
437.2750
437.5645
Friday 23 March 2018 (23/03/2018)
436.8290
436.5570
437.1780
437.1430
437.1605
Thursday 22 March 2018 (22/03/2018)
440.6100
436.6020
437.4450
437.3190
437.3820
Wednesday 21 March 2018 (21/03/2018)
436.7940
440.6740
437.9300
437.5520
437.7410
Tuesday 20 March 2018 (20/03/2018)
436.5680
436.7700
436.4250
435.9790
436.2020
Monday 19 March 2018 (19/03/2018)
439.0930
436.6830
439.9070
439.2760
439.5915
Friday 16 March 2018 (16/03/2018)
443.3460
439.3650
442.5080
441.6000
442.0540
Thursday 15 March 2018 (15/03/2018)
448.8130
443.4440
447.6820
445.0830
446.3825
Wednesday 14 March 2018 (14/03/2018)
447.0590
448.6810
447.6420
447.2770
447.4595
Tuesday 13 March 2018 (13/03/2018)
448.4080
446.9130
447.2140
446.8280
447.0210
Monday 12 March 2018 (12/03/2018)
448.0420
448.5190
448.4070
447.4600
447.9335
Friday 9 March 2018 (09/03/2018)
443.9010
447.8840
446.5210
446.1480
446.3345
Thursday 8 March 2018 (08/03/2018)
446.0850
443.7830
445.1390
443.9450
444.5420
Wednesday 7 March 2018 (07/03/2018)
443.8120
446.1400
444.3420
443.3050
443.8235
Tuesday 6 March 2018 (06/03/2018)
442.4530
443.8360
444.1730
442.2730
443.2230
Monday 5 March 2018 (05/03/2018)
441.8340
442.4360
441.7070
441.1960
441.4515
Friday 2 March 2018 (02/03/2018)
442.6460
442.7470
441.5990
439.5430
440.5710
Thursday 1 March 2018 (01/03/2018)
442.5350
442.5990
441.5200
441.4070
441.4635

February

Wednesday 28 February 2018 (28/02/2018)
443.7830
442.4950
446.5720
443.5900
445.0810
Tuesday 27 February 2018 (27/02/2018)
447.0390
443.7460
446.1340
445.0470
445.5905
Monday 26 February 2018 (26/02/2018)
447.4120
447.1280
447.7610
446.5610
447.1610
Friday 23 February 2018 (23/02/2018)
447.1010
447.4860
445.8140
444.6850
445.2495
Thursday 22 February 2018 (22/02/2018)
444.5450
447.1330
446.7140
446.6410
446.6775
Wednesday 21 February 2018 (21/02/2018)
449.3410
444.6030
448.1890
447.6340
447.9115
Tuesday 20 February 2018 (20/02/2018)
451.1670
449.3500
452.1020
450.4460
451.2740
Monday 19 February 2018 (19/02/2018)
451.2870
451.0560
454.5910
450.9330
452.7620
Friday 16 February 2018 (16/02/2018)
453.0250
451.5070
452.7340
452.3480
452.5410
Thursday 15 February 2018 (15/02/2018)
452.6340
453.0130
451.8220
449.5660
450.6940
Wednesday 14 February 2018 (14/02/2018)
449.5340
452.7820
450.1790
447.6300
448.9045
Tuesday 13 February 2018 (13/02/2018)
450.3020
449.5390
450.2930
449.0670
449.6800
Monday 12 February 2018 (12/02/2018)
448.3970
450.4600
449.6020
447.6540
448.6280
Friday 9 February 2018 (09/02/2018)
445.9690
448.1380
447.2840
445.3820
446.3330
Thursday 8 February 2018 (08/02/2018)
447.9890
446.0270
449.1220
448.0760
448.5990
Wednesday 7 February 2018 (07/02/2018)
451.3730
447.9050
449.9950
449.1200
449.5575
Tuesday 6 February 2018 (06/02/2018)
450.1330
451.5630
451.7840
449.6770
450.7305
Monday 5 February 2018 (05/02/2018)
451.8880
450.2010
454.2170
451.7020
452.9595
Friday 2 February 2018 (02/02/2018)
456.7070
453.2280
455.6970
452.4720
454.0845
Thursday 1 February 2018 (01/02/2018)
457.4770
456.6630
457.5860
456.3670
456.9765

January

Wednesday 31 January 2018 (31/01/2018)
460.5780
457.4260
460.7460
458.9570
459.8515
Tuesday 30 January 2018 (30/01/2018)
460.4510
460.7830
459.7500
458.5940
459.1720
Monday 29 January 2018 (29/01/2018)
461.4080
460.2750
461.0290
459.5990
460.3140
Friday 26 January 2018 (26/01/2018)
456.6240
461.5330
461.3300
459.6630
460.4965
Thursday 25 January 2018 (25/01/2018)
456.6740
456.5760
460.0560
456.0570
458.0565
Wednesday 24 January 2018 (24/01/2018)
453.5690
456.5490
456.9380
452.2810
454.6095
Tuesday 23 January 2018 (23/01/2018)
453.9380
453.6960
452.8840
452.0800
452.4820
Monday 22 January 2018 (22/01/2018)
455.2580
453.8690
454.0730
453.9390
454.0060
Friday 19 January 2018 (19/01/2018)
453.7120
455.5450
454.8020
454.7690
454.7855
Thursday 18 January 2018 (18/01/2018)
452.7000
453.8440
453.1550
453.1260
453.1405
Wednesday 17 January 2018 (17/01/2018)
450.0910
452.6960
453.9280
448.3090
451.1185
Tuesday 16 January 2018 (16/01/2018)
450.7790
450.0430
450.8260
450.2720
450.5490
Monday 15 January 2018 (15/01/2018)
445.3410
450.9370
450.7630
447.6250
449.1940
Friday 12 January 2018 (12/01/2018)
443.5070
445.5850
446.7560
442.9140
444.8350
Thursday 11 January 2018 (11/01/2018)
446.8840
443.6060
446.6160
445.2400
445.9280
Wednesday 10 January 2018 (10/01/2018)
442.4580
446.9510
444.1640
443.0920
443.6280
Tuesday 9 January 2018 (09/01/2018)
445.3630
442.3500
444.8550
444.1240
444.4895
Monday 8 January 2018 (08/01/2018)
446.3040
445.4000
444.8750
444.7730
444.8240
Friday 5 January 2018 (05/01/2018)
445.4090
446.6550
445.1870
444.5390
444.8630
Thursday 4 January 2018 (04/01/2018)
443.6680
445.4470
444.8350
444.3200
444.5775
Wednesday 3 January 2018 (03/01/2018)
443.6220
443.6680
444.0960
442.6170
443.3565
Tuesday 2 January 2018 (02/01/2018)
440.6770
443.6210
443.1840
442.9420
443.0630
Monday 1 January 2018 (01/01/2018)
441.3510
440.7250
452.0300
441.1190
446.5745