Australian Dollar-Costa Rica Colon History: 2015
Daily AUD/CRC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 441.307 on 16/01/2015
Lowest exchange rate of 2015: 373.534 on 07/09/2015
Average exchange rate of 2015: 403.3122
Set AlertWhat was the Australian Dollar worth against the Costa Rica Colon on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 393.4480 | 393.3820 | 392.9150 | 394.0800 | 393.4975 |
| Wednesday 30 December 2015 (30/12/2015) | 393.9800 | 393.6060 | 393.2010 | 393.8490 | 393.5250 |
| Tuesday 29 December 2015 (29/12/2015) | 390.8630 | 394.1730 | 391.0000 | 393.3600 | 392.1800 |
| Monday 28 December 2015 (28/12/2015) | 391.9190 | 390.8580 | 390.6310 | 391.7760 | 391.2035 |
| Friday 25 December 2015 (25/12/2015) | 390.3490 | 391.3440 | 390.7910 | 390.8030 | 390.7970 |
| Thursday 24 December 2015 (24/12/2015) | 389.5740 | 391.0650 | 390.5080 | 391.0960 | 390.8020 |
| Wednesday 23 December 2015 (23/12/2015) | 388.7400 | 389.4390 | 387.4320 | 388.8320 | 388.1320 |
| Tuesday 22 December 2015 (22/12/2015) | 385.1530 | 388.7610 | 385.5980 | 388.9580 | 387.2780 |
| Monday 21 December 2015 (21/12/2015) | 383.0040 | 385.1670 | 383.6010 | 384.1070 | 383.8540 |
| Friday 18 December 2015 (18/12/2015) | 380.5100 | 383.1840 | 379.8700 | 383.3480 | 381.6090 |
| Thursday 17 December 2015 (17/12/2015) | 385.8370 | 380.2940 | 381.9300 | 383.7420 | 382.8360 |
| Wednesday 16 December 2015 (16/12/2015) | 384.1420 | 385.5170 | 384.4820 | 385.9240 | 385.2030 |
| Tuesday 15 December 2015 (15/12/2015) | 386.3170 | 384.2610 | 385.0640 | 385.3120 | 385.1880 |
| Monday 14 December 2015 (14/12/2015) | 384.1920 | 386.2780 | 382.8030 | 387.4990 | 385.1510 |
| Friday 11 December 2015 (11/12/2015) | 384.3550 | 383.6210 | 383.8140 | 384.1010 | 383.9575 |
| Thursday 10 December 2015 (10/12/2015) | 385.8010 | 384.2280 | 385.4090 | 386.5930 | 386.0010 |
| Wednesday 9 December 2015 (09/12/2015) | 384.5680 | 385.8400 | 384.3040 | 385.7290 | 385.0165 |
| Tuesday 8 December 2015 (08/12/2015) | 387.5870 | 384.3520 | 385.0270 | 385.5340 | 385.2805 |
| Monday 7 December 2015 (07/12/2015) | 391.7750 | 387.6540 | 388.3270 | 390.2890 | 389.3080 |
| Friday 4 December 2015 (04/12/2015) | 392.4500 | 391.7550 | 390.2240 | 392.6780 | 391.4510 |
| Thursday 3 December 2015 (03/12/2015) | 390.0850 | 392.3690 | 391.0440 | 391.2120 | 391.1280 |
| Wednesday 2 December 2015 (02/12/2015) | 391.3180 | 390.0820 | 390.3140 | 390.4970 | 390.4055 |
| Tuesday 1 December 2015 (01/12/2015) | 385.9140 | 391.3230 | 386.3280 | 390.7670 | 388.5475 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 383.0740 | 385.8150 | 383.4300 | 385.7550 | 384.5925 |
| Friday 27 November 2015 (27/11/2015) | 385.1170 | 384.0290 | 384.5050 | 385.1290 | 384.8170 |
| Thursday 26 November 2015 (26/11/2015) | 387.5000 | 385.7200 | 385.5630 | 386.8220 | 386.1925 |
| Wednesday 25 November 2015 (25/11/2015) | 386.9250 | 387.6260 | 386.9130 | 388.2460 | 387.5795 |
| Tuesday 24 November 2015 (24/11/2015) | 383.8520 | 386.9780 | 383.9820 | 386.7430 | 385.3625 |
| Monday 23 November 2015 (23/11/2015) | 386.3670 | 383.7560 | 383.1640 | 384.4600 | 383.8120 |
| Friday 20 November 2015 (20/11/2015) | 384.1420 | 386.2960 | 383.9640 | 386.7330 | 385.3485 |
| Thursday 19 November 2015 (19/11/2015) | 379.6890 | 384.2280 | 381.7390 | 383.4810 | 382.6100 |
| Wednesday 18 November 2015 (18/11/2015) | 381.1390 | 379.6650 | 378.7190 | 379.7860 | 379.2525 |
| Tuesday 17 November 2015 (17/11/2015) | 379.9340 | 381.0650 | 380.1050 | 381.0620 | 380.5835 |
| Monday 16 November 2015 (16/11/2015) | 381.1890 | 379.9260 | 379.6090 | 381.8490 | 380.7290 |
| Friday 13 November 2015 (13/11/2015) | 381.6020 | 381.5220 | 381.0550 | 382.2660 | 381.6605 |
| Thursday 12 November 2015 (12/11/2015) | 378.0140 | 381.6400 | 378.4220 | 382.6470 | 380.5345 |
| Wednesday 11 November 2015 (11/11/2015) | 376.2190 | 378.1350 | 377.6830 | 377.5490 | 377.6160 |
| Tuesday 10 November 2015 (10/11/2015) | 377.4840 | 376.1670 | 376.2010 | 378.2370 | 377.2190 |
| Monday 9 November 2015 (09/11/2015) | 376.0890 | 377.4760 | 377.1780 | 376.8860 | 377.0320 |
| Friday 6 November 2015 (06/11/2015) | 382.4440 | 377.4710 | 379.9950 | 380.7780 | 380.3865 |
| Thursday 5 November 2015 (05/11/2015) | 382.9620 | 382.5370 | 381.8230 | 383.1310 | 382.4770 |
| Wednesday 4 November 2015 (04/11/2015) | 385.4140 | 383.0500 | 383.5320 | 385.5030 | 384.5175 |
| Tuesday 3 November 2015 (03/11/2015) | 382.4320 | 385.4340 | 381.4500 | 384.9000 | 383.1750 |
| Monday 2 November 2015 (02/11/2015) | 381.3090 | 382.2930 | 381.4270 | 382.3070 | 381.8670 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 378.7210 | 382.1700 | 381.6850 | 380.5140 | 381.0995 |
| Thursday 29 October 2015 (29/10/2015) | 380.9690 | 378.6980 | 378.5200 | 380.5920 | 379.5560 |
| Wednesday 28 October 2015 (28/10/2015) | 385.2150 | 381.1350 | 381.0690 | 384.6900 | 382.8795 |
| Tuesday 27 October 2015 (27/10/2015) | 388.1160 | 385.3240 | 385.9380 | 387.5790 | 386.7585 |
| Monday 26 October 2015 (26/10/2015) | 386.5810 | 388.0710 | 387.6760 | 387.8210 | 387.7485 |
| Friday 23 October 2015 (23/10/2015) | 385.9060 | 386.5430 | 386.1690 | 388.6080 | 387.3885 |
| Thursday 22 October 2015 (22/10/2015) | 386.0130 | 386.0360 | 384.9150 | 386.8000 | 385.8575 |
| Wednesday 21 October 2015 (21/10/2015) | 388.7920 | 386.1570 | 386.3760 | 388.9220 | 387.6490 |
| Tuesday 20 October 2015 (20/10/2015) | 388.1660 | 388.8030 | 388.2980 | 389.8110 | 389.0545 |
| Monday 19 October 2015 (19/10/2015) | 387.5270 | 388.1770 | 388.5230 | 389.3920 | 388.9575 |
| Friday 16 October 2015 (16/10/2015) | 392.3630 | 389.7570 | 389.0430 | 392.5290 | 390.7860 |
| Thursday 15 October 2015 (15/10/2015) | 391.2570 | 392.8890 | 391.2550 | 392.8200 | 392.0375 |
| Wednesday 14 October 2015 (14/10/2015) | 388.3630 | 391.0440 | 389.6310 | 388.4610 | 389.0460 |
| Tuesday 13 October 2015 (13/10/2015) | 394.4720 | 388.4480 | 390.6240 | 391.1460 | 390.8850 |
| Monday 12 October 2015 (12/10/2015) | 392.6670 | 394.5560 | 393.2880 | 393.9790 | 393.6335 |
| Friday 9 October 2015 (09/10/2015) | 389.5370 | 392.9540 | 389.4500 | 393.6220 | 391.5360 |
| Thursday 8 October 2015 (08/10/2015) | 386.6530 | 389.3950 | 385.4840 | 387.9430 | 386.7135 |
| Wednesday 7 October 2015 (07/10/2015) | 387.5850 | 386.6730 | 389.0100 | 387.7380 | 388.3740 |
| Tuesday 6 October 2015 (06/10/2015) | 380.7450 | 387.6540 | 384.5860 | 383.1300 | 383.8580 |
| Monday 5 October 2015 (05/10/2015) | 379.1050 | 380.7240 | 379.0820 | 380.8070 | 379.9445 |
| Friday 2 October 2015 (02/10/2015) | 377.8050 | 378.1350 | 376.5380 | 377.0890 | 376.8135 |
| Thursday 1 October 2015 (01/10/2015) | 377.0960 | 377.7900 | 377.2810 | 380.1590 | 378.7200 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 373.9200 | 377.0810 | 376.1880 | 377.2050 | 376.6965 |
| Tuesday 29 September 2015 (29/09/2015) | 374.0680 | 373.8420 | 371.4270 | 375.5810 | 373.5040 |
| Monday 28 September 2015 (28/09/2015) | 376.2360 | 374.1150 | 374.2500 | 375.9000 | 375.0750 |
| Friday 25 September 2015 (25/09/2015) | 375.6950 | 376.2450 | 373.5310 | 376.1290 | 374.8300 |
| Thursday 24 September 2015 (24/09/2015) | 378.8890 | 375.7090 | 375.0570 | 376.0470 | 375.5520 |
| Wednesday 23 September 2015 (23/09/2015) | 383.4860 | 378.8680 | 380.0140 | 381.0500 | 380.5320 |
| Tuesday 22 September 2015 (22/09/2015) | 381.3850 | 383.5300 | 382.9230 | 381.6820 | 382.3025 |
| Monday 21 September 2015 (21/09/2015) | 384.0910 | 381.3960 | 381.8770 | 383.8480 | 382.8625 |
| Friday 18 September 2015 (18/09/2015) | 383.6750 | 384.4310 | 384.8200 | 386.7440 | 385.7820 |
| Thursday 17 September 2015 (17/09/2015) | 385.1930 | 383.7800 | 383.9530 | 386.1900 | 385.0715 |
| Wednesday 16 September 2015 (16/09/2015) | 382.1210 | 384.9610 | 384.2270 | 384.4370 | 384.3320 |
| Tuesday 15 September 2015 (15/09/2015) | 382.2990 | 382.0700 | 380.7640 | 382.3460 | 381.5550 |
| Monday 14 September 2015 (14/09/2015) | 380.7060 | 382.2340 | 379.7810 | 382.8650 | 381.3230 |
| Friday 11 September 2015 (11/09/2015) | 380.9560 | 380.8240 | 379.4590 | 380.4660 | 379.9625 |
| Thursday 10 September 2015 (10/09/2015) | 378.3440 | 380.9700 | 377.0480 | 380.9270 | 378.9875 |
| Wednesday 9 September 2015 (09/09/2015) | 378.2780 | 378.2580 | 378.2840 | 380.2370 | 379.2605 |
| Tuesday 8 September 2015 (08/09/2015) | 372.8900 | 378.3530 | 375.5290 | 376.5660 | 376.0475 |
| Monday 7 September 2015 (07/09/2015) | 372.5450 | 373.0910 | 372.8040 | 373.5340 | 373.1690 |
| Friday 4 September 2015 (04/09/2015) | 376.7780 | 372.0950 | 372.2890 | 375.6800 | 373.9845 |
| Thursday 3 September 2015 (03/09/2015) | 377.8660 | 376.7420 | 375.9990 | 378.2250 | 377.1120 |
| Wednesday 2 September 2015 (02/09/2015) | 376.5730 | 377.8710 | 375.4170 | 377.6830 | 376.5500 |
| Tuesday 1 September 2015 (01/09/2015) | 381.6950 | 376.6150 | 378.7050 | 381.6350 | 380.1700 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 382.5640 | 381.7190 | 381.0600 | 382.7890 | 381.9245 |
| Friday 28 August 2015 (28/08/2015) | 383.2620 | 383.6560 | 382.6340 | 383.6060 | 383.1200 |
| Thursday 27 August 2015 (27/08/2015) | 381.1290 | 383.2550 | 379.8950 | 383.2780 | 381.5865 |
| Wednesday 26 August 2015 (26/08/2015) | 381.2990 | 380.7310 | 379.9330 | 380.9750 | 380.4540 |
| Tuesday 25 August 2015 (25/08/2015) | 382.8110 | 381.3130 | 382.0230 | 385.2960 | 383.6595 |
| Monday 24 August 2015 (24/08/2015) | 390.4660 | 382.7210 | 376.6120 | 390.5780 | 383.5950 |
| Friday 21 August 2015 (21/08/2015) | 392.4290 | 391.3490 | 390.3220 | 392.7880 | 391.5550 |
| Thursday 20 August 2015 (20/08/2015) | 392.9990 | 392.3410 | 390.8090 | 393.1340 | 391.9715 |
| Wednesday 19 August 2015 (19/08/2015) | 392.7030 | 393.0430 | 391.8360 | 393.3330 | 392.5845 |
| Tuesday 18 August 2015 (18/08/2015) | 394.2170 | 392.7490 | 391.8050 | 394.7360 | 393.2705 |
| Monday 17 August 2015 (17/08/2015) | 395.4400 | 394.1440 | 394.0990 | 395.0150 | 394.5570 |
| Friday 14 August 2015 (14/08/2015) | 394.4080 | 396.3200 | 395.1530 | 395.2720 | 395.2125 |
| Thursday 13 August 2015 (13/08/2015) | 395.3940 | 394.3460 | 392.6820 | 395.6580 | 394.1700 |
| Wednesday 12 August 2015 (12/08/2015) | 391.5100 | 395.4910 | 389.6440 | 394.3400 | 391.9920 |
| Tuesday 11 August 2015 (11/08/2015) | 397.1540 | 391.5240 | 390.9050 | 397.6160 | 394.2605 |
| Monday 10 August 2015 (10/08/2015) | 397.3010 | 397.0060 | 396.6640 | 396.2230 | 396.4435 |
| Friday 7 August 2015 (07/08/2015) | 393.5480 | 397.4990 | 393.5540 | 395.9610 | 394.7575 |
| Thursday 6 August 2015 (06/08/2015) | 394.0500 | 393.5540 | 392.1930 | 393.5820 | 392.8875 |
| Wednesday 5 August 2015 (05/08/2015) | 395.4500 | 394.0850 | 394.0830 | 394.8890 | 394.4860 |
| Tuesday 4 August 2015 (04/08/2015) | 390.3130 | 395.4810 | 390.5070 | 396.8940 | 393.7005 |
| Monday 3 August 2015 (03/08/2015) | 392.0240 | 390.2360 | 390.1760 | 390.8100 | 390.4930 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 390.7470 | 391.7130 | 389.8990 | 392.6500 | 391.2745 |
| Thursday 30 July 2015 (30/07/2015) | 390.9510 | 390.7770 | 389.3470 | 391.4040 | 390.3755 |
| Wednesday 29 July 2015 (29/07/2015) | 393.2140 | 390.9590 | 391.9850 | 393.5630 | 392.7740 |
| Tuesday 28 July 2015 (28/07/2015) | 392.6510 | 393.1060 | 392.8010 | 392.7390 | 392.7700 |
| Monday 27 July 2015 (27/07/2015) | 391.7560 | 392.6180 | 393.3350 | 390.6950 | 392.0150 |
| Friday 24 July 2015 (24/07/2015) | 395.6390 | 392.2950 | 391.7700 | 394.7960 | 393.2830 |
| Thursday 23 July 2015 (23/07/2015) | 396.8390 | 395.6260 | 396.0530 | 396.6340 | 396.3435 |
| Wednesday 22 July 2015 (22/07/2015) | 397.6090 | 396.7210 | 396.2280 | 398.0820 | 397.1550 |
| Tuesday 21 July 2015 (21/07/2015) | 394.9470 | 397.6830 | 393.3820 | 398.6350 | 396.0085 |
| Monday 20 July 2015 (20/07/2015) | 394.9350 | 394.8620 | 393.2030 | 395.5710 | 394.3870 |
| Friday 17 July 2015 (17/07/2015) | 396.7760 | 395.2230 | 395.2360 | 396.4620 | 395.8490 |
| Thursday 16 July 2015 (16/07/2015) | 395.3870 | 396.8170 | 394.4560 | 397.2810 | 395.8685 |
| Wednesday 15 July 2015 (15/07/2015) | 399.2890 | 395.3560 | 394.6020 | 399.5520 | 397.0770 |
| Tuesday 14 July 2015 (14/07/2015) | 396.9200 | 399.2310 | 399.0930 | 398.5870 | 398.8400 |
| Monday 13 July 2015 (13/07/2015) | 397.6220 | 396.8530 | 395.8540 | 398.6260 | 397.2400 |
| Friday 10 July 2015 (10/07/2015) | 401.4500 | 399.2270 | 400.1420 | 399.9840 | 400.0630 |
| Thursday 9 July 2015 (09/07/2015) | 400.4630 | 401.4650 | 399.4790 | 399.9330 | 399.7060 |
| Wednesday 8 July 2015 (08/07/2015) | 399.4450 | 400.3960 | 395.9470 | 399.5100 | 397.7285 |
| Tuesday 7 July 2015 (07/07/2015) | 401.6980 | 399.3970 | 399.4460 | 399.0620 | 399.2540 |
| Monday 6 July 2015 (06/07/2015) | 400.9400 | 401.8540 | 401.5770 | 402.0570 | 401.8170 |
| Friday 3 July 2015 (03/07/2015) | 409.1280 | 402.9770 | 402.3800 | 408.6710 | 405.5255 |
| Thursday 2 July 2015 (02/07/2015) | 409.5810 | 409.1250 | 407.6240 | 409.2430 | 408.4335 |
| Wednesday 1 July 2015 (01/07/2015) | 413.2830 | 409.7710 | 412.2080 | 411.9790 | 412.0935 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 411.6790 | 413.2860 | 411.9310 | 413.6750 | 412.8030 |
| Monday 29 June 2015 (29/06/2015) | 409.1800 | 411.7280 | 409.0250 | 411.3670 | 410.1960 |
| Friday 26 June 2015 (26/06/2015) | 415.0040 | 410.7460 | 409.8760 | 414.0740 | 411.9750 |
| Thursday 25 June 2015 (25/06/2015) | 413.1280 | 414.8830 | 414.3280 | 415.0090 | 414.6685 |
| Wednesday 24 June 2015 (24/06/2015) | 415.0110 | 412.9640 | 413.0200 | 414.1970 | 413.6085 |
| Tuesday 23 June 2015 (23/06/2015) | 414.8450 | 414.9390 | 414.3050 | 414.9800 | 414.6425 |
| Monday 22 June 2015 (22/06/2015) | 415.9220 | 414.8180 | 416.6250 | 417.1200 | 416.8725 |
| Friday 19 June 2015 (19/06/2015) | 419.0550 | 417.1360 | 416.5870 | 418.7650 | 417.6760 |
| Thursday 18 June 2015 (18/06/2015) | 416.3640 | 419.1560 | 416.1120 | 419.1590 | 417.6355 |
| Wednesday 17 June 2015 (17/06/2015) | 416.5620 | 416.0700 | 414.5550 | 416.6140 | 415.5845 |
| Tuesday 16 June 2015 (16/06/2015) | 417.3360 | 416.5570 | 416.1150 | 417.8000 | 416.9575 |
| Monday 15 June 2015 (15/06/2015) | 416.9740 | 417.3460 | 415.9420 | 417.3120 | 416.6270 |
| Friday 12 June 2015 (12/06/2015) | 417.5980 | 415.3370 | 415.4150 | 415.9970 | 415.7060 |
| Thursday 11 June 2015 (11/06/2015) | 416.5600 | 417.6370 | 414.8790 | 418.1750 | 416.5270 |
| Wednesday 10 June 2015 (10/06/2015) | 413.6820 | 417.0680 | 415.2710 | 416.4880 | 415.8795 |
| Tuesday 9 June 2015 (09/06/2015) | 414.3260 | 413.6900 | 412.8460 | 413.6850 | 413.2655 |
| Monday 8 June 2015 (08/06/2015) | 410.1570 | 414.6840 | 411.6670 | 411.4220 | 411.5445 |
| Friday 5 June 2015 (05/06/2015) | 413.4580 | 409.7270 | 411.8670 | 412.2870 | 412.0770 |
| Thursday 4 June 2015 (04/06/2015) | 418.8840 | 413.4770 | 414.1760 | 417.6160 | 415.8960 |
| Wednesday 3 June 2015 (03/06/2015) | 417.9130 | 418.7690 | 417.8490 | 418.6560 | 418.2525 |
| Tuesday 2 June 2015 (02/06/2015) | 408.9720 | 417.7850 | 413.2060 | 414.3960 | 413.8010 |
| Monday 1 June 2015 (01/06/2015) | 407.5260 | 409.1470 | 409.7770 | 408.8520 | 409.3145 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 408.4760 | 408.3170 | 408.2990 | 408.9480 | 408.6235 |
| Thursday 28 May 2015 (28/05/2015) | 412.6940 | 408.2920 | 409.1480 | 412.2220 | 410.6850 |
| Wednesday 27 May 2015 (27/05/2015) | 413.1230 | 412.6330 | 412.5110 | 411.9220 | 412.2165 |
| Tuesday 26 May 2015 (26/05/2015) | 417.9270 | 413.2230 | 415.0640 | 416.6160 | 415.8400 |
| Monday 25 May 2015 (25/05/2015) | 417.8880 | 417.9290 | 417.0430 | 418.4010 | 417.7220 |
| Friday 22 May 2015 (22/05/2015) | 421.7820 | 418.4860 | 421.3380 | 418.0520 | 419.6950 |
| Thursday 21 May 2015 (21/05/2015) | 420.5640 | 421.6790 | 420.8980 | 421.1820 | 421.0400 |
| Wednesday 20 May 2015 (20/05/2015) | 422.8430 | 420.7550 | 421.3630 | 423.8100 | 422.5865 |
| Tuesday 19 May 2015 (19/05/2015) | 426.9730 | 422.7860 | 425.5130 | 425.1920 | 425.3525 |
| Monday 18 May 2015 (18/05/2015) | 428.2660 | 426.9820 | 426.8230 | 427.8420 | 427.3325 |
| Friday 15 May 2015 (15/05/2015) | 431.5650 | 429.7140 | 429.1520 | 430.5700 | 429.8610 |
| Thursday 14 May 2015 (14/05/2015) | 433.3900 | 431.5820 | 431.8160 | 434.3890 | 433.1025 |
| Wednesday 13 May 2015 (13/05/2015) | 426.2070 | 433.2760 | 426.9900 | 431.7430 | 429.3665 |
| Tuesday 12 May 2015 (12/05/2015) | 421.4520 | 426.1760 | 424.6270 | 424.3410 | 424.4840 |
| Monday 11 May 2015 (11/05/2015) | 423.4240 | 421.5010 | 421.6670 | 422.5240 | 422.0955 |
| Friday 8 May 2015 (08/05/2015) | 422.0210 | 423.0790 | 419.8210 | 422.1500 | 420.9855 |
| Thursday 7 May 2015 (07/05/2015) | 425.2430 | 422.4690 | 421.8210 | 425.0860 | 423.4535 |
| Wednesday 6 May 2015 (06/05/2015) | 423.9320 | 425.2770 | 425.7730 | 426.5070 | 426.1400 |
| Tuesday 5 May 2015 (05/05/2015) | 418.3630 | 423.9170 | 418.3870 | 422.5670 | 420.4770 |
| Monday 4 May 2015 (04/05/2015) | 418.1300 | 418.3980 | 416.7000 | 418.4350 | 417.5675 |
| Friday 1 May 2015 (01/05/2015) | 421.6160 | 418.8970 | 419.4350 | 418.4500 | 418.9425 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 427.5850 | 421.9240 | 422.4610 | 424.5850 | 423.5230 |
| Wednesday 29 April 2015 (29/04/2015) | 428.2930 | 427.5590 | 428.7670 | 428.2220 | 428.4945 |
| Tuesday 28 April 2015 (28/04/2015) | 418.9440 | 428.2930 | 421.4460 | 425.0410 | 423.2435 |
| Monday 27 April 2015 (27/04/2015) | 417.3040 | 418.8130 | 418.3780 | 417.8660 | 418.1220 |
| Friday 24 April 2015 (24/04/2015) | 414.4220 | 417.0410 | 416.1990 | 414.2340 | 415.2165 |
| Thursday 23 April 2015 (23/04/2015) | 413.1590 | 414.3770 | 412.5210 | 413.0240 | 412.7725 |
| Wednesday 22 April 2015 (22/04/2015) | 410.8310 | 413.2800 | 413.1600 | 414.0530 | 413.6065 |
| Tuesday 21 April 2015 (21/04/2015) | 411.6220 | 410.7570 | 411.5830 | 412.1080 | 411.8455 |
| Monday 20 April 2015 (20/04/2015) | 417.4270 | 411.6700 | 412.7900 | 415.3530 | 414.0715 |
| Friday 17 April 2015 (17/04/2015) | 416.1800 | 414.7180 | 414.6540 | 414.9360 | 414.7950 |
| Thursday 16 April 2015 (16/04/2015) | 409.7470 | 416.0320 | 412.8390 | 412.9780 | 412.9085 |
| Wednesday 15 April 2015 (15/04/2015) | 407.0560 | 409.7540 | 407.0800 | 408.4440 | 407.7620 |
| Tuesday 14 April 2015 (14/04/2015) | 405.1560 | 407.1060 | 407.1280 | 406.4080 | 406.7680 |
| Monday 13 April 2015 (13/04/2015) | 409.5320 | 405.1300 | 404.5480 | 408.6000 | 406.5740 |
| Friday 10 April 2015 (10/04/2015) | 410.7130 | 410.2130 | 410.6820 | 409.7450 | 410.2135 |
| Thursday 9 April 2015 (09/04/2015) | 410.2420 | 410.6430 | 409.6820 | 410.5740 | 410.1280 |
| Wednesday 8 April 2015 (08/04/2015) | 407.7750 | 410.2030 | 411.2270 | 409.6790 | 410.4530 |
| Tuesday 7 April 2015 (07/04/2015) | 405.5940 | 407.7720 | 405.3220 | 409.0690 | 407.1955 |
| Monday 6 April 2015 (06/04/2015) | 408.4530 | 405.6870 | 407.5690 | 407.5130 | 407.5410 |
| Friday 3 April 2015 (03/04/2015) | 405.9560 | 407.9640 | 407.9510 | 409.8770 | 408.9140 |
| Thursday 2 April 2015 (02/04/2015) | 406.4920 | 405.8820 | 404.2400 | 405.8090 | 405.0245 |
| Wednesday 1 April 2015 (01/04/2015) | 406.9160 | 406.4830 | 406.9670 | 407.5510 | 407.2590 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 408.4700 | 406.9370 | 407.4120 | 408.1890 | 407.8005 |
| Monday 30 March 2015 (30/03/2015) | 413.0120 | 408.1590 | 410.2190 | 410.7160 | 410.4675 |
| Friday 27 March 2015 (27/03/2015) | 417.8800 | 413.8050 | 414.4020 | 418.1060 | 416.2540 |
| Thursday 26 March 2015 (26/03/2015) | 418.8860 | 417.9140 | 417.2410 | 417.9700 | 417.6055 |
| Wednesday 25 March 2015 (25/03/2015) | 420.4930 | 418.8340 | 419.5210 | 420.4960 | 420.0085 |
| Tuesday 24 March 2015 (24/03/2015) | 420.7740 | 420.3710 | 419.4930 | 420.5260 | 420.0095 |
| Monday 23 March 2015 (23/03/2015) | 415.4800 | 420.7230 | 415.8780 | 419.7110 | 417.7945 |
| Friday 20 March 2015 (20/03/2015) | 408.5850 | 414.7560 | 414.2990 | 409.7960 | 412.0475 |
| Thursday 19 March 2015 (19/03/2015) | 415.7240 | 408.4950 | 411.8860 | 408.4870 | 410.1865 |
| Wednesday 18 March 2015 (18/03/2015) | 407.0870 | 416.4300 | 415.6850 | 408.4600 | 412.0725 |
| Tuesday 17 March 2015 (17/03/2015) | 408.3320 | 406.9860 | 407.0530 | 408.5880 | 407.8205 |
| Monday 16 March 2015 (16/03/2015) | 407.8470 | 408.2890 | 408.4270 | 407.7130 | 408.0700 |
| Friday 13 March 2015 (13/03/2015) | 413.2320 | 408.6680 | 411.3550 | 408.9980 | 410.1765 |
| Thursday 12 March 2015 (12/03/2015) | 407.2650 | 412.9530 | 408.2490 | 412.5930 | 410.4210 |
| Wednesday 11 March 2015 (11/03/2015) | 408.8550 | 407.1910 | 407.3030 | 407.1580 | 407.2305 |
| Tuesday 10 March 2015 (10/03/2015) | 412.9770 | 408.8510 | 409.2250 | 411.0980 | 410.1615 |
| Monday 9 March 2015 (09/03/2015) | 412.9610 | 412.9680 | 413.1350 | 413.1060 | 413.1205 |
| Friday 6 March 2015 (06/03/2015) | 416.5970 | 413.7020 | 417.0700 | 416.2590 | 416.6645 |
| Thursday 5 March 2015 (05/03/2015) | 418.3310 | 416.6370 | 416.1940 | 418.8110 | 417.5025 |
| Wednesday 4 March 2015 (04/03/2015) | 419.2160 | 418.2350 | 418.1790 | 418.2970 | 418.2380 |
| Tuesday 3 March 2015 (03/03/2015) | 416.4280 | 419.0700 | 416.4640 | 419.5450 | 418.0045 |
| Monday 2 March 2015 (02/03/2015) | 419.7930 | 416.3650 | 417.3530 | 417.2770 | 417.3150 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 418.5370 | 419.6670 | 418.5820 | 419.2460 | 418.9140 |
| Thursday 26 February 2015 (26/02/2015) | 423.8600 | 418.6450 | 421.5930 | 421.3560 | 421.4745 |
| Wednesday 25 February 2015 (25/02/2015) | 420.6990 | 423.8230 | 422.4180 | 423.2120 | 422.8150 |
| Tuesday 24 February 2015 (24/02/2015) | 419.2290 | 420.8410 | 416.6240 | 420.2550 | 418.4395 |
| Monday 23 February 2015 (23/02/2015) | 421.5310 | 419.3260 | 419.0750 | 420.5470 | 419.8110 |
| Friday 20 February 2015 (20/02/2015) | 418.9520 | 421.7960 | 419.3190 | 421.8790 | 420.5990 |
| Thursday 19 February 2015 (19/02/2015) | 421.0110 | 418.9690 | 417.8070 | 420.5040 | 419.1555 |
| Wednesday 18 February 2015 (18/02/2015) | 421.0720 | 421.1730 | 419.7810 | 421.3720 | 420.5765 |
| Tuesday 17 February 2015 (17/02/2015) | 418.7890 | 421.1530 | 417.7030 | 420.4200 | 419.0615 |
| Monday 16 February 2015 (16/02/2015) | 419.0800 | 418.2510 | 418.7280 | 418.4620 | 418.5950 |
| Friday 13 February 2015 (13/02/2015) | 417.6700 | 418.4710 | 417.5760 | 419.0350 | 418.3055 |
| Thursday 12 February 2015 (12/02/2015) | 416.0400 | 417.7070 | 415.1760 | 416.6780 | 415.9270 |
| Wednesday 11 February 2015 (11/02/2015) | 419.3920 | 415.9160 | 416.6320 | 419.5620 | 418.0970 |
| Tuesday 10 February 2015 (10/02/2015) | 421.6540 | 419.4010 | 419.4100 | 422.9140 | 421.1620 |
| Monday 9 February 2015 (09/02/2015) | 419.1680 | 421.7130 | 419.1000 | 422.3920 | 420.7460 |
| Friday 6 February 2015 (06/02/2015) | 421.4920 | 421.2140 | 420.3540 | 421.9960 | 421.1750 |
| Thursday 5 February 2015 (05/02/2015) | 418.9300 | 421.4320 | 420.7320 | 419.2370 | 419.9845 |
| Wednesday 4 February 2015 (04/02/2015) | 420.1870 | 418.7560 | 417.3980 | 421.5900 | 419.4940 |
| Tuesday 3 February 2015 (03/02/2015) | 420.2470 | 420.2540 | 415.4010 | 421.0070 | 418.2040 |
| Monday 2 February 2015 (02/02/2015) | 417.6680 | 420.2910 | 416.5030 | 421.0720 | 418.7875 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 417.2140 | 418.8420 | 415.5770 | 418.5640 | 417.0705 |
| Thursday 29 January 2015 (29/01/2015) | 433.0710 | 417.1890 | 426.1380 | 421.9420 | 424.0400 |
| Wednesday 28 January 2015 (28/01/2015) | 426.5000 | 433.1690 | 434.0120 | 430.5560 | 432.2840 |
| Tuesday 27 January 2015 (27/01/2015) | 425.7350 | 426.5830 | 426.1440 | 427.6390 | 426.8915 |
| Monday 26 January 2015 (26/01/2015) | 424.1010 | 425.6560 | 425.2740 | 424.5390 | 424.9065 |
| Friday 23 January 2015 (23/01/2015) | 431.0630 | 425.5330 | 425.2430 | 431.4320 | 428.3375 |
| Thursday 22 January 2015 (22/01/2015) | 434.8870 | 430.9230 | 434.6130 | 434.6320 | 434.6225 |
| Wednesday 21 January 2015 (21/01/2015) | 439.5470 | 434.7800 | 436.0720 | 441.4770 | 438.7745 |
| Tuesday 20 January 2015 (20/01/2015) | 441.3210 | 439.4590 | 439.3320 | 441.3390 | 440.3355 |
| Monday 19 January 2015 (19/01/2015) | 441.7210 | 441.3640 | 440.9450 | 442.1590 | 441.5520 |
| Friday 16 January 2015 (16/01/2015) | 442.5240 | 442.6960 | 441.3070 | 441.5630 | 441.4350 |
| Thursday 15 January 2015 (15/01/2015) | 440.9120 | 442.3880 | 439.8660 | 443.3670 | 441.6165 |
| Wednesday 14 January 2015 (14/01/2015) | 441.3650 | 440.9250 | 439.2240 | 441.9050 | 440.5645 |
| Tuesday 13 January 2015 (13/01/2015) | 441.0330 | 441.2970 | 440.3660 | 442.7310 | 441.5485 |
| Monday 12 January 2015 (12/01/2015) | 443.5570 | 440.8940 | 440.7290 | 445.1880 | 442.9585 |
| Friday 9 January 2015 (09/01/2015) | 438.6710 | 443.5040 | 439.5220 | 440.1690 | 439.8455 |
| Thursday 8 January 2015 (08/01/2015) | 436.0730 | 438.7330 | 436.3670 | 439.2260 | 437.7965 |
| Wednesday 7 January 2015 (07/01/2015) | 437.6460 | 436.0390 | 436.1940 | 435.3740 | 435.7840 |
| Tuesday 6 January 2015 (06/01/2015) | 437.3870 | 437.6120 | 437.5990 | 439.1420 | 438.3705 |
| Monday 5 January 2015 (05/01/2015) | 435.2160 | 437.8150 | 435.5750 | 437.8810 | 436.7280 |
| Friday 2 January 2015 (02/01/2015) | 441.8990 | 437.9220 | 440.2720 | 438.6990 | 439.4855 |
| Thursday 1 January 2015 (01/01/2015) | 441.2170 | 442.2050 | 441.1000 | 442.1120 | 441.6060 |