Australian Dollar-Costa Rica Colon History: 2014

Daily AUD/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 525.438 on 12/06/2014

Lowest exchange rate of 2014: 434.902 on 23/12/2014

Average exchange rate of 2014: 485.3636


Historical Graph For Converting Australian Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
442.5250
441.3550
441.3190
443.9210
442.6200
Tuesday 30 December 2014 (30/12/2014)
439.5830
442.3130
440.8730
441.6220
441.2475
Monday 29 December 2014 (29/12/2014)
439.0340
439.6190
438.8150
440.1960
439.5055
Friday 26 December 2014 (26/12/2014)
438.8480
438.7420
437.9690
438.7040
438.3365
Thursday 25 December 2014 (25/12/2014)
438.2360
438.5220
437.2820
436.2530
436.7675
Wednesday 24 December 2014 (24/12/2014)
435.5200
438.2040
437.9630
436.5990
437.2810
Tuesday 23 December 2014 (23/12/2014)
434.6630
435.5120
433.4330
434.9020
434.1675
Monday 22 December 2014 (22/12/2014)
435.4150
434.7490
435.2800
435.2860
435.2830
Friday 19 December 2014 (19/12/2014)
436.8800
435.3270
435.7890
436.8170
436.3030
Thursday 18 December 2014 (18/12/2014)
434.9710
436.7610
435.9930
437.3040
436.6485
Wednesday 17 December 2014 (17/12/2014)
440.3330
435.0210
437.0200
437.4770
437.2485
Tuesday 16 December 2014 (16/12/2014)
439.8070
440.3180
440.3870
442.0520
441.2195
Monday 15 December 2014 (15/12/2014)
441.1780
440.0260
439.7340
440.6610
440.1975
Friday 12 December 2014 (12/12/2014)
442.4180
442.1150
441.3170
443.5380
442.4275
Thursday 11 December 2014 (11/12/2014)
445.9630
442.3920
442.4490
446.1890
444.3190
Wednesday 10 December 2014 (10/12/2014)
444.1240
446.0480
444.2040
446.0800
445.1420
Tuesday 9 December 2014 (09/12/2014)
443.8920
444.1680
442.0800
446.1950
444.1375
Monday 8 December 2014 (08/12/2014)
444.1330
444.1540
444.5130
445.2310
444.8720
Friday 5 December 2014 (05/12/2014)
449.2470
445.9770
447.1100
447.2140
447.1620
Thursday 4 December 2014 (04/12/2014)
450.2550
449.3140
449.0390
450.0840
449.5615
Wednesday 3 December 2014 (03/12/2014)
452.8760
450.1700
450.7400
453.5870
452.1635
Tuesday 2 December 2014 (02/12/2014)
456.6710
452.9550
454.8920
455.2610
455.0765
Monday 1 December 2014 (01/12/2014)
455.1310
456.5960
456.3150
453.5950
454.9550

November

Friday 28 November 2014 (28/11/2014)
457.8470
457.3730
456.7520
458.1140
457.4330
Thursday 27 November 2014 (27/11/2014)
459.6610
459.4000
458.7820
460.6050
459.6935
Wednesday 26 November 2014 (26/11/2014)
458.8060
459.5940
457.6940
460.1880
458.9410
Tuesday 25 November 2014 (25/11/2014)
463.2060
458.7450
458.5120
462.3720
460.4420
Monday 24 November 2014 (24/11/2014)
466.4900
463.1790
463.0030
466.2110
464.6070
Friday 21 November 2014 (21/11/2014)
464.1960
465.7430
463.7750
468.1050
465.9400
Thursday 20 November 2014 (20/11/2014)
463.3720
464.1990
463.0980
461.5990
462.3485
Wednesday 19 November 2014 (19/11/2014)
469.6940
463.3240
463.8730
467.7640
465.8185
Tuesday 18 November 2014 (18/11/2014)
469.1340
469.8020
468.4920
470.2440
469.3680
Monday 17 November 2014 (17/11/2014)
473.1880
469.0480
471.8390
471.4410
471.6400
Friday 14 November 2014 (14/11/2014)
470.1230
472.4010
469.2150
470.6730
469.9440
Thursday 13 November 2014 (13/11/2014)
470.1410
470.1250
468.3350
469.8350
469.0850
Wednesday 12 November 2014 (12/11/2014)
469.1590
470.1280
468.0130
470.3190
469.1660
Tuesday 11 November 2014 (11/11/2014)
464.8990
469.1340
466.3790
466.2410
466.3100
Monday 10 November 2014 (10/11/2014)
467.2590
464.8560
466.5720
466.7790
466.6755
Friday 7 November 2014 (07/11/2014)
463.1730
466.1490
462.6490
465.2670
463.9580
Thursday 6 November 2014 (06/11/2014)
464.7190
463.1780
463.2970
462.3270
462.8120
Wednesday 5 November 2014 (05/11/2014)
472.4470
464.7140
464.7200
471.1480
467.9340
Tuesday 4 November 2014 (04/11/2014)
469.9400
472.4330
468.7800
471.3470
470.0635
Monday 3 November 2014 (03/11/2014)
472.3970
470.0980
470.2800
471.1290
470.7045

October

Friday 31 October 2014 (31/10/2014)
477.7080
475.7560
475.1410
476.2860
475.7135
Thursday 30 October 2014 (30/10/2014)
475.4780
477.6720
474.9080
475.5900
475.2490
Wednesday 29 October 2014 (29/10/2014)
478.7190
475.5070
478.8050
477.1470
477.9760
Tuesday 28 October 2014 (28/10/2014)
476.4150
478.7720
477.7750
478.0280
477.9015
Monday 27 October 2014 (27/10/2014)
476.9580
476.4290
476.2190
475.5110
475.8650
Friday 24 October 2014 (24/10/2014)
474.4060
475.6560
474.0170
475.6620
474.8395
Thursday 23 October 2014 (23/10/2014)
475.4180
474.4030
474.0770
475.7920
474.9345
Wednesday 22 October 2014 (22/10/2014)
475.2900
475.3540
474.0340
475.3940
474.7140
Tuesday 21 October 2014 (21/10/2014)
475.6120
475.2850
474.7240
476.4880
475.6060
Monday 20 October 2014 (20/10/2014)
474.2240
475.6360
475.7300
473.8010
474.7655
Friday 17 October 2014 (17/10/2014)
474.1140
473.3950
473.8880
474.2830
474.0855
Thursday 16 October 2014 (16/10/2014)
477.9450
474.2130
473.2720
475.4550
474.3635
Wednesday 15 October 2014 (15/10/2014)
470.2990
477.9570
473.9390
473.6120
473.7755
Tuesday 14 October 2014 (14/10/2014)
474.8810
470.3960
473.8920
471.5860
472.7390
Monday 13 October 2014 (13/10/2014)
470.8300
475.0370
469.4760
473.7860
471.6310
Friday 10 October 2014 (10/10/2014)
475.5040
470.1310
471.4430
471.5640
471.5035
Thursday 9 October 2014 (09/10/2014)
478.7060
475.5310
477.2420
477.9310
477.5865
Wednesday 8 October 2014 (08/10/2014)
477.4940
478.6220
476.6980
475.4170
476.0575
Tuesday 7 October 2014 (07/10/2014)
474.5560
477.4790
475.0850
475.1040
475.0945
Monday 6 October 2014 (06/10/2014)
468.7480
474.4520
472.4110
471.2350
471.8230
Friday 3 October 2014 (03/10/2014)
474.8480
467.8270
473.3690
470.3140
471.8415
Thursday 2 October 2014 (02/10/2014)
473.1740
474.9370
473.9040
474.8930
474.3985
Wednesday 1 October 2014 (01/10/2014)
473.7090
473.1430
470.0850
471.7210
470.9030

September

Tuesday 30 September 2014 (30/09/2014)
471.9930
473.5770
471.4430
473.4470
472.4450
Monday 29 September 2014 (29/09/2014)
474.1450
472.0250
471.5120
472.6560
472.0840
Friday 26 September 2014 (26/09/2014)
475.7200
474.6190
474.6750
474.4180
474.5465
Thursday 25 September 2014 (25/09/2014)
481.2080
475.8170
476.2360
478.9230
477.5795
Wednesday 24 September 2014 (24/09/2014)
478.8190
481.2350
479.3490
481.0000
480.1745
Tuesday 23 September 2014 (23/09/2014)
480.5700
478.8800
478.8250
481.0830
479.9540
Monday 22 September 2014 (22/09/2014)
483.2190
480.5880
480.2980
483.3750
481.8365
Friday 19 September 2014 (19/09/2014)
487.3350
483.4470
484.5460
484.9220
484.7340
Thursday 18 September 2014 (18/09/2014)
485.5870
487.3390
485.2370
485.4000
485.3185
Wednesday 17 September 2014 (17/09/2014)
492.5890
485.7540
487.7040
491.4560
489.5800
Tuesday 16 September 2014 (16/09/2014)
489.2340
492.6080
490.2150
490.0640
490.1395
Monday 15 September 2014 (15/09/2014)
488.1310
489.1960
487.6990
488.1700
487.9345
Friday 12 September 2014 (12/09/2014)
492.2240
489.6770
489.8070
491.3250
490.5660
Thursday 11 September 2014 (11/09/2014)
496.1200
492.2210
493.0150
497.4120
495.2135
Wednesday 10 September 2014 (10/09/2014)
498.7290
496.2010
496.0170
497.1440
496.5805
Tuesday 9 September 2014 (09/09/2014)
503.0690
498.7970
498.8150
500.7900
499.8025
Monday 8 September 2014 (08/09/2014)
512.4570
503.0750
508.8260
505.2510
507.0385
Friday 5 September 2014 (05/09/2014)
506.5720
508.3580
506.5920
507.2320
506.9120
Thursday 4 September 2014 (04/09/2014)
506.3850
506.7980
505.7840
506.9390
506.3615
Wednesday 3 September 2014 (03/09/2014)
502.4330
506.3140
502.0960
505.0050
503.5505
Tuesday 2 September 2014 (02/09/2014)
505.7170
502.4470
504.0590
502.7130
503.3860
Monday 1 September 2014 (01/09/2014)
505.3650
505.7000
505.8680
504.2960
505.0820

August

Friday 29 August 2014 (29/08/2014)
506.8840
506.1340
505.9570
505.0820
505.5195
Thursday 28 August 2014 (28/08/2014)
503.9940
506.8840
506.2840
505.5120
505.8980
Wednesday 27 August 2014 (27/08/2014)
504.3130
505.9650
505.8390
503.6460
504.7425
Tuesday 26 August 2014 (26/08/2014)
503.8160
504.3610
503.2600
502.6450
502.9525
Monday 25 August 2014 (25/08/2014)
504.5550
503.8500
503.6660
503.1350
503.4005
Friday 22 August 2014 (22/08/2014)
503.9410
504.9080
504.0720
503.0830
503.5775
Thursday 21 August 2014 (21/08/2014)
501.2510
503.9330
501.0810
501.7420
501.4115
Wednesday 20 August 2014 (20/08/2014)
503.9800
501.2000
502.6720
502.0830
502.3775
Tuesday 19 August 2014 (19/08/2014)
505.1560
504.1180
505.0200
505.4960
505.2580
Monday 18 August 2014 (18/08/2014)
503.4680
505.1840
504.5660
503.8980
504.2320
Friday 15 August 2014 (15/08/2014)
504.8670
504.9840
504.1590
503.7810
503.9700
Thursday 14 August 2014 (14/08/2014)
504.1540
504.8760
503.4930
502.8220
503.1575
Wednesday 13 August 2014 (13/08/2014)
502.2610
504.1570
501.8930
502.9700
502.4315
Tuesday 12 August 2014 (12/08/2014)
508.0730
502.2770
507.5370
500.4200
503.9785
Monday 11 August 2014 (11/08/2014)
502.6040
508.1060
508.0030
501.1120
504.5575
Friday 8 August 2014 (08/08/2014)
502.4650
502.8150
501.5780
501.8420
501.7100
Thursday 7 August 2014 (07/08/2014)
506.7520
502.5060
502.0890
504.1090
503.0990
Wednesday 6 August 2014 (06/08/2014)
510.3450
506.8280
510.0020
504.7350
507.3685
Tuesday 5 August 2014 (05/08/2014)
504.6190
510.3790
510.1570
503.0430
506.6000
Monday 4 August 2014 (04/08/2014)
503.3440
504.5830
504.5400
502.2850
503.4125
Friday 1 August 2014 (01/08/2014)
502.6290
503.7420
501.9990
502.0600
502.0295

July

Thursday 31 July 2014 (31/07/2014)
503.7960
502.5540
502.6880
501.1840
501.9360
Wednesday 30 July 2014 (30/07/2014)
506.6510
503.7850
503.9940
503.4490
503.7215
Tuesday 29 July 2014 (29/07/2014)
507.4690
506.6070
506.7790
505.3660
506.0725
Monday 28 July 2014 (28/07/2014)
505.4090
507.4350
507.2510
506.1160
506.6835
Friday 25 July 2014 (25/07/2014)
508.6920
507.2950
507.7320
508.3130
508.0225
Thursday 24 July 2014 (24/07/2014)
510.1460
508.6700
508.9100
509.0700
508.9900
Wednesday 23 July 2014 (23/07/2014)
506.8100
510.0530
506.3550
510.0710
508.2130
Tuesday 22 July 2014 (22/07/2014)
511.2980
506.8190
510.8420
507.5450
509.1935
Monday 21 July 2014 (21/07/2014)
506.5280
511.2590
513.9300
505.3860
509.6580
Friday 18 July 2014 (18/07/2014)
504.3230
506.6230
503.7660
505.8650
504.8155
Thursday 17 July 2014 (17/07/2014)
513.8470
504.3560
513.1780
505.7970
509.4875
Wednesday 16 July 2014 (16/07/2014)
511.1700
513.8440
511.8620
505.1370
508.4995
Tuesday 15 July 2014 (15/07/2014)
508.5880
511.1560
510.9100
508.9230
509.9165
Monday 14 July 2014 (14/07/2014)
507.3320
508.5770
507.7350
506.2380
506.9865
Friday 11 July 2014 (11/07/2014)
508.7130
508.7120
508.0880
508.0700
508.0790
Thursday 10 July 2014 (10/07/2014)
509.7660
508.7470
508.2180
509.9160
509.0670
Wednesday 9 July 2014 (09/07/2014)
509.0360
509.7550
509.3070
509.4690
509.3880
Tuesday 8 July 2014 (08/07/2014)
507.5650
509.0320
507.6370
509.9470
508.7920
Monday 7 July 2014 (07/07/2014)
508.9670
507.5710
509.4530
506.6350
508.0440
Friday 4 July 2014 (04/07/2014)
508.2870
509.1030
509.5080
507.4380
508.4730
Thursday 3 July 2014 (03/07/2014)
513.5500
508.2470
508.0690
510.9480
509.5085
Wednesday 2 July 2014 (02/07/2014)
517.6750
513.5470
514.2410
516.6370
515.4390
Tuesday 1 July 2014 (01/07/2014)
514.1280
517.7110
514.5530
516.3740
515.4635

June

Monday 30 June 2014 (30/06/2014)
517.0510
514.1380
515.2650
512.2190
513.7420
Friday 27 June 2014 (27/06/2014)
515.4380
517.4000
519.2160
514.5330
516.8745
Thursday 26 June 2014 (26/06/2014)
515.0220
515.3770
514.9100
513.3420
514.1260
Wednesday 25 June 2014 (25/06/2014)
512.8340
515.0310
512.8320
514.8910
513.8615
Tuesday 24 June 2014 (24/06/2014)
515.8870
512.9440
514.1820
514.6400
514.4110
Monday 23 June 2014 (23/06/2014)
517.6350
515.8950
518.0040
515.3760
516.6900
Friday 20 June 2014 (20/06/2014)
520.3010
518.2180
519.7690
518.4070
519.0880
Thursday 19 June 2014 (19/06/2014)
522.1710
520.3890
520.9400
520.9060
520.9230
Wednesday 18 June 2014 (18/06/2014)
518.1280
522.1350
517.9670
520.6400
519.3035
Tuesday 17 June 2014 (17/06/2014)
523.8240
518.1800
520.5230
520.9970
520.7600
Monday 16 June 2014 (16/06/2014)
521.7120
523.9130
522.6850
521.2890
521.9870
Friday 13 June 2014 (13/06/2014)
525.6840
523.7640
523.3460
522.6270
522.9865
Thursday 12 June 2014 (12/06/2014)
521.2290
525.5270
525.4380
521.5430
523.4905
Wednesday 11 June 2014 (11/06/2014)
519.6520
521.2990
521.4870
520.4150
520.9510
Tuesday 10 June 2014 (10/06/2014)
518.5460
519.7060
518.0310
519.6510
518.8410
Monday 9 June 2014 (09/06/2014)
517.6170
518.4380
517.4140
518.3860
517.9000
Friday 6 June 2014 (06/06/2014)
517.7910
517.3840
517.7550
517.7970
517.7760
Thursday 5 June 2014 (05/06/2014)
514.2110
517.7870
515.8530
515.9710
515.9120
Wednesday 4 June 2014 (04/06/2014)
513.4180
514.2640
513.7630
515.1490
514.4560
Tuesday 3 June 2014 (03/06/2014)
511.2770
513.4260
511.8110
512.9880
512.3995
Monday 2 June 2014 (02/06/2014)
515.1230
511.2830
511.3010
514.3340
512.8175

May

Friday 30 May 2014 (30/05/2014)
514.2080
515.3620
514.3970
514.8900
514.6435
Thursday 29 May 2014 (29/05/2014)
510.4020
514.0500
509.2330
514.0820
511.6575
Wednesday 28 May 2014 (28/05/2014)
511.7800
510.4800
511.3680
510.3510
510.8595
Tuesday 27 May 2014 (27/05/2014)
510.3130
511.7160
510.9400
511.3240
511.1320
Monday 26 May 2014 (26/05/2014)
509.9520
510.4370
510.5280
510.5120
510.5200
Friday 23 May 2014 (23/05/2014)
509.7170
509.9260
509.5420
510.3840
509.9630
Thursday 22 May 2014 (22/05/2014)
510.7100
509.6440
509.3900
511.2220
510.3060
Wednesday 21 May 2014 (21/05/2014)
510.3270
510.6990
508.9310
510.3140
509.6225
Tuesday 20 May 2014 (20/05/2014)
514.9680
510.3960
510.4800
515.1210
512.8005
Monday 19 May 2014 (19/05/2014)
517.2510
514.9830
515.2010
517.3010
516.2510
Friday 16 May 2014 (16/05/2014)
517.2560
516.6830
516.8610
517.4080
517.1345
Thursday 15 May 2014 (15/05/2014)
518.6860
517.3890
515.7070
519.4800
517.5935
Wednesday 14 May 2014 (14/05/2014)
518.7110
518.7410
519.2290
519.8020
519.5155
Tuesday 13 May 2014 (13/05/2014)
518.7430
518.6940
517.4950
519.0970
518.2960
Monday 12 May 2014 (12/05/2014)
518.8570
518.7050
519.1430
518.9900
519.0665
Friday 9 May 2014 (09/05/2014)
519.6820
518.6840
518.5160
519.4650
518.9905
Thursday 8 May 2014 (08/05/2014)
517.0790
519.6870
516.9870
520.4160
518.7015
Wednesday 7 May 2014 (07/05/2014)
517.9050
517.1220
516.8800
517.8830
517.3815
Tuesday 6 May 2014 (06/05/2014)
512.2230
517.7950
516.4470
513.8940
515.1705
Monday 5 May 2014 (05/05/2014)
512.4560
512.2000
510.9100
512.2100
511.5600
Friday 2 May 2014 (02/05/2014)
512.0440
512.2030
509.7610
509.3450
509.5530
Thursday 1 May 2014 (01/05/2014)
508.9950
512.0000
511.4370
509.8420
510.6395

April

Wednesday 30 April 2014 (30/04/2014)
507.8650
509.0170
508.0670
509.8170
508.9420
Tuesday 29 April 2014 (29/04/2014)
507.4410
508.0250
506.6900
508.0010
507.3455
Monday 28 April 2014 (28/04/2014)
508.7710
507.4550
508.2160
509.6450
508.9305
Friday 25 April 2014 (25/04/2014)
508.0630
508.6730
508.0590
509.4300
508.7445
Thursday 24 April 2014 (24/04/2014)
509.6310
508.1080
507.6860
506.8070
507.2465
Wednesday 23 April 2014 (23/04/2014)
513.7570
509.5720
508.9700
512.4510
510.7105
Tuesday 22 April 2014 (22/04/2014)
512.4900
513.8300
513.2060
514.2960
513.7510
Monday 21 April 2014 (21/04/2014)
512.6450
512.3730
511.9330
512.8250
512.3790
Friday 18 April 2014 (18/04/2014)
512.6060
513.0490
512.3260
507.3340
509.8300
Thursday 17 April 2014 (17/04/2014)
514.9290
512.5950
513.4220
509.3510
511.3865
Wednesday 16 April 2014 (16/04/2014)
514.3410
514.9440
513.1380
515.1550
514.1465
Tuesday 15 April 2014 (15/04/2014)
517.8670
514.3060
513.2130
517.6510
515.4320
Monday 14 April 2014 (14/04/2014)
516.5670
517.7610
515.6520
517.9870
516.8195
Friday 11 April 2014 (11/04/2014)
517.4550
516.4850
515.5510
517.1930
516.3720
Thursday 10 April 2014 (10/04/2014)
516.6720
517.4820
515.7410
519.5360
517.6385
Wednesday 9 April 2014 (09/04/2014)
516.6180
516.6020
515.5300
516.2930
515.9115
Tuesday 8 April 2014 (08/04/2014)
511.6860
516.6800
515.0200
514.0580
514.5390
Monday 7 April 2014 (07/04/2014)
506.0640
511.5920
510.9940
506.5060
508.7500
Friday 4 April 2014 (04/04/2014)
503.3960
506.2910
508.7490
507.0160
507.8825
Thursday 3 April 2014 (03/04/2014)
504.5080
503.3790
503.7930
503.8000
503.7965
Wednesday 2 April 2014 (02/04/2014)
504.6650
504.5030
503.8610
504.5600
504.2105
Tuesday 1 April 2014 (01/04/2014)
505.6830
504.7040
504.4660
506.6000
505.5330

March

Monday 31 March 2014 (31/03/2014)
494.5380
505.7380
504.4410
495.8470
500.1440
Friday 28 March 2014 (28/03/2014)
495.9450
504.6470
504.2530
497.5160
500.8845
Thursday 27 March 2014 (27/03/2014)
494.2330
496.2550
502.0420
495.5890
498.8155
Wednesday 26 March 2014 (26/03/2014)
491.2580
494.1530
499.9000
494.9870
497.4435
Tuesday 25 March 2014 (25/03/2014)
490.4650
491.2310
490.6790
491.0440
490.8615
Monday 24 March 2014 (24/03/2014)
495.1450
490.4180
495.1150
490.1620
492.6385
Friday 21 March 2014 (21/03/2014)
485.7250
488.1770
488.6230
488.5700
488.5965
Thursday 20 March 2014 (20/03/2014)
485.1550
485.7000
486.9050
485.5250
486.2150
Wednesday 19 March 2014 (19/03/2014)
490.6320
485.0930
489.3470
487.8850
488.6160
Tuesday 18 March 2014 (18/03/2014)
489.3190
490.4240
488.0250
490.9480
489.4865
Monday 17 March 2014 (17/03/2014)
502.3040
489.3430
502.6360
490.0850
496.3605
Friday 14 March 2014 (14/03/2014)
504.2800
503.8380
502.9240
504.3980
503.6610
Thursday 13 March 2014 (13/03/2014)
501.9060
504.0860
507.8250
506.5550
507.1900
Wednesday 12 March 2014 (12/03/2014)
501.3780
501.8820
504.3460
501.7730
503.0595
Tuesday 11 March 2014 (11/03/2014)
504.6410
501.3880
502.2510
505.0440
503.6475
Monday 10 March 2014 (10/03/2014)
505.7930
504.7210
508.3320
505.7420
507.0370
Friday 7 March 2014 (07/03/2014)
499.3650
507.3370
507.0730
500.6650
503.8690
Thursday 6 March 2014 (06/03/2014)
493.8940
499.4460
496.6290
498.8580
497.7435
Wednesday 5 March 2014 (05/03/2014)
491.8150
493.8080
493.1550
494.0100
493.5825
Tuesday 4 March 2014 (04/03/2014)
485.6130
491.8220
490.4720
486.2720
488.3720
Monday 3 March 2014 (03/03/2014)
451.4030
485.5580
483.4890
453.8710
468.6800

February

Friday 28 February 2014 (28/02/2014)
454.2460
452.5660
452.3660
455.4270
453.8965
Thursday 27 February 2014 (27/02/2014)
454.3530
454.1580
452.6420
454.4410
453.5415
Wednesday 26 February 2014 (26/02/2014)
456.9790
454.3530
454.5130
456.1560
455.3345
Tuesday 25 February 2014 (25/02/2014)
458.1240
456.9340
457.3740
458.3130
457.8435
Monday 24 February 2014 (24/02/2014)
455.8520
458.1360
476.7540
457.2500
467.0020
Friday 21 February 2014 (21/02/2014)
457.4290
454.9620
454.7320
456.9210
455.8265
Thursday 20 February 2014 (20/02/2014)
457.0390
457.4570
454.4180
457.3950
455.9065
Wednesday 19 February 2014 (19/02/2014)
458.7660
457.1040
471.6790
459.4270
465.5530
Tuesday 18 February 2014 (18/02/2014)
458.8510
458.7680
458.7940
460.1210
459.4575
Monday 17 February 2014 (17/02/2014)
460.7240
458.8730
472.6110
459.1750
465.8930
Friday 14 February 2014 (14/02/2014)
457.0610
459.3920
469.9570
458.5740
464.2655
Thursday 13 February 2014 (13/02/2014)
459.3960
457.1320
467.4830
459.4170
463.4500
Wednesday 12 February 2014 (12/02/2014)
460.0940
459.3640
459.3220
461.9130
460.6175
Tuesday 11 February 2014 (11/02/2014)
455.5130
460.0740
457.1460
459.8400
458.4930
Monday 10 February 2014 (10/02/2014)
455.8530
455.5340
464.4750
455.7030
460.0890
Friday 7 February 2014 (07/02/2014)
456.4300
456.0730
464.8030
457.0760
460.9395
Thursday 6 February 2014 (06/02/2014)
454.0750
456.4570
461.4020
457.9650
459.6835
Wednesday 5 February 2014 (05/02/2014)
455.2490
454.0340
459.3520
455.4430
457.3975
Tuesday 4 February 2014 (04/02/2014)
446.0060
455.1920
445.4000
455.0410
450.2205
Monday 3 February 2014 (03/02/2014)
447.2040
446.1430
448.9780
448.3780
448.6780

January

Friday 31 January 2014 (31/01/2014)
448.0490
446.2700
445.6500
448.2120
446.9310
Thursday 30 January 2014 (30/01/2014)
439.7160
448.1490
443.1910
443.6650
443.4280
Wednesday 29 January 2014 (29/01/2014)
441.1070
439.6150
441.9740
442.9050
442.4395
Tuesday 28 January 2014 (28/01/2014)
440.0220
441.1030
440.0750
443.4670
441.7710
Monday 27 January 2014 (27/01/2014)
434.6310
440.0500
439.3530
436.5930
437.9730
Friday 24 January 2014 (24/01/2014)
438.3520
434.7990
436.8410
435.7340
436.2875
Thursday 23 January 2014 (23/01/2014)
442.7960
438.2280
437.2680
442.8180
440.0430
Wednesday 22 January 2014 (22/01/2014)
440.0020
442.8380
442.4060
444.3150
443.3605
Tuesday 21 January 2014 (21/01/2014)
439.7160
440.0290
439.8270
441.4150
440.6210
Monday 20 January 2014 (20/01/2014)
439.6870
439.7130
439.1060
439.3910
439.2485
Friday 17 January 2014 (17/01/2014)
440.2150
437.8840
437.8230
440.5460
439.1845
Thursday 16 January 2014 (16/01/2014)
444.8280
440.3700
440.6480
443.9200
442.2840
Wednesday 15 January 2014 (15/01/2014)
447.3550
444.8520
444.6240
445.1230
444.8735
Tuesday 14 January 2014 (14/01/2014)
452.5720
447.3180
447.7160
452.4810
450.0985
Monday 13 January 2014 (13/01/2014)
449.7110
452.5350
449.5750
453.6160
451.5955
Friday 10 January 2014 (10/01/2014)
444.9860
449.3980
444.6010
448.2920
446.4465
Thursday 9 January 2014 (09/01/2014)
445.7870
444.9900
443.3660
445.5290
444.4475
Wednesday 8 January 2014 (08/01/2014)
446.0270
445.7940
446.1020
446.2630
446.1825
Tuesday 7 January 2014 (07/01/2014)
448.7230
446.0030
445.9390
448.0040
446.9715
Monday 6 January 2014 (06/01/2014)
449.7060
448.6240
448.2510
448.2690
448.2600
Friday 3 January 2014 (03/01/2014)
445.0070
446.7080
444.6040
449.7150
447.1595
Thursday 2 January 2014 (02/01/2014)
444.9510
445.0040
443.6920
446.8670
445.2795
Wednesday 1 January 2014 (01/01/2014)
446.5540
444.8500
445.0240
446.1230
445.5735