Australian Dollar-Costa Rica Colon History: 2014
Daily AUD/CRC rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.3311 on 02/01/2024
Lowest exchange rate of 2014: 0 on 01/01/2024
Average exchange rate of 2014: 5.0696
Set AlertWhat was the Australian Dollar worth against the Costa Rica Colon on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 18 April 2024 (18/04/2024) | 5.0392 | 5.0410 | 5.0441 | 5.0396 | 5.0419 |
| Wednesday 17 April 2024 (17/04/2024) | 5.0135 | 5.0390 | 5.0320 | 5.0303 | 5.0312 |
| Tuesday 16 April 2024 (16/04/2024) | 5.0437 | 5.0136 | 5.0308 | 5.0192 | 5.0250 |
| Monday 15 April 2024 (15/04/2024) | 5.0642 | 5.0436 | 5.0701 | 5.0633 | 5.0667 |
| Friday 12 April 2024 (12/04/2024) | 5.1244 | 5.0654 | 5.1053 | 5.0749 | 5.0901 |
| Thursday 11 April 2024 (11/04/2024) | 5.1035 | 5.1245 | 5.1127 | 5.1101 | 5.1114 |
| Wednesday 10 April 2024 (10/04/2024) | 5.1912 | 5.1030 | 5.1584 | 5.1316 | 5.1450 |
| Tuesday 9 April 2024 (09/04/2024) | 5.1729 | 5.1912 | 5.1891 | 5.1830 | 5.1861 |
| Monday 8 April 2024 (08/04/2024) | 5.1480 | 5.1729 | 5.1617 | 5.1569 | 5.1593 |
| Friday 5 April 2024 (05/04/2024) | 5.1573 | 5.1505 | 5.1468 | 5.1358 | 5.1413 |
| Thursday 4 April 2024 (04/04/2024) | 5.1392 | 5.1571 | 5.1695 | 5.1497 | 5.1596 |
| Wednesday 3 April 2024 (03/04/2024) | 5.1028 | 5.1397 | 5.1245 | 5.1082 | 5.1164 |
| Tuesday 2 April 2024 (02/04/2024) | 5.0786 | 5.1029 | 5.0911 | 5.0899 | 5.0905 |
| Monday 1 April 2024 (01/04/2024) | 5.1024 | 5.0787 | 5.1033 | 5.0772 | 5.0903 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 5.0997 | 5.1061 | 5.1038 | 5.1003 | 5.1021 |
| Thursday 28 March 2024 (28/03/2024) | 5.1133 | 5.0998 | 5.0981 | 5.0912 | 5.0947 |
| Wednesday 27 March 2024 (27/03/2024) | 5.1111 | 5.1133 | 5.1066 | 5.1058 | 5.1062 |
| Tuesday 26 March 2024 (26/03/2024) | 5.1154 | 5.1116 | 5.1214 | 5.1181 | 5.1198 |
| Monday 25 March 2024 (25/03/2024) | 5.1025 | 5.1154 | 5.1123 | 5.1079 | 5.1101 |
| Friday 22 March 2024 (22/03/2024) | 5.1389 | 5.0949 | 5.1148 | 5.1127 | 5.1138 |
| Thursday 21 March 2024 (21/03/2024) | 5.1519 | 5.1389 | 5.1539 | 5.1382 | 5.1461 |
| Wednesday 20 March 2024 (20/03/2024) | 5.1099 | 5.1524 | 5.1302 | 5.1136 | 5.1219 |
| Tuesday 19 March 2024 (19/03/2024) | 5.1289 | 5.1099 | 5.1100 | 5.1058 | 5.1079 |
| Monday 18 March 2024 (18/03/2024) | 5.1296 | 5.1289 | 5.1331 | 5.1323 | 5.1327 |
| Friday 15 March 2024 (15/03/2024) | 5.1484 | 5.1302 | 5.1383 | 5.1329 | 5.1356 |
| Thursday 14 March 2024 (14/03/2024) | 5.1798 | 5.1484 | 5.1735 | 5.1585 | 5.1660 |
| Wednesday 13 March 2024 (13/03/2024) | 5.1683 | 5.1805 | 5.1771 | 5.1712 | 5.1742 |
| Tuesday 12 March 2024 (12/03/2024) | 5.1727 | 5.1688 | 5.1728 | 5.1714 | 5.1721 |
| Monday 11 March 2024 (11/03/2024) | 5.1796 | 5.1728 | 5.1722 | 5.1654 | 5.1688 |
| Friday 8 March 2024 (08/03/2024) | 5.1776 | 5.1813 | 5.1934 | 5.1884 | 5.1909 |
| Thursday 7 March 2024 (07/03/2024) | 5.1366 | 5.1778 | 5.1643 | 5.1626 | 5.1635 |
| Wednesday 6 March 2024 (06/03/2024) | 5.0880 | 5.1368 | 5.1232 | 5.1065 | 5.1149 |
| Tuesday 5 March 2024 (05/03/2024) | 5.0942 | 5.0886 | 5.0908 | 5.0871 | 5.0890 |
| Monday 4 March 2024 (04/03/2024) | 5.1081 | 5.0938 | 5.1106 | 5.0985 | 5.1046 |
| Friday 1 March 2024 (01/03/2024) | 5.0877 | 5.1095 | 5.0953 | 5.0940 | 5.0947 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 5.0845 | 5.0871 | 5.0905 | 5.0876 | 5.0891 |
| Wednesday 28 February 2024 (28/02/2024) | 5.1198 | 5.0847 | 5.1021 | 5.0890 | 5.0956 |
| Tuesday 27 February 2024 (27/02/2024) | 5.1175 | 5.1199 | 5.1230 | 5.1131 | 5.1181 |
| Monday 26 February 2024 (26/02/2024) | 5.1293 | 5.1171 | 5.1316 | 5.1188 | 5.1252 |
| Friday 23 February 2024 (23/02/2024) | 5.1283 | 5.1356 | 5.1403 | 5.1375 | 5.1389 |
| Thursday 22 February 2024 (22/02/2024) | 5.1238 | 5.1296 | 5.1425 | 5.1322 | 5.1374 |
| Wednesday 21 February 2024 (21/02/2024) | 5.1217 | 5.1235 | 5.1272 | 5.1214 | 5.1243 |
| Tuesday 20 February 2024 (20/02/2024) | 5.1164 | 5.1219 | 5.1342 | 5.1268 | 5.1305 |
| Monday 19 February 2024 (19/02/2024) | 5.1073 | 5.1163 | 5.1154 | 5.1116 | 5.1135 |
| Friday 16 February 2024 (16/02/2024) | 5.1019 | 5.1099 | 5.1069 | 5.0961 | 5.1015 |
| Thursday 15 February 2024 (15/02/2024) | 5.0755 | 5.1022 | 5.0930 | 5.0808 | 5.0869 |
| Wednesday 14 February 2024 (14/02/2024) | 5.0465 | 5.0754 | 5.0666 | 5.0485 | 5.0576 |
| Tuesday 13 February 2024 (13/02/2024) | 5.1041 | 5.0466 | 5.0859 | 5.0769 | 5.0814 |
| Monday 12 February 2024 (12/02/2024) | 5.0971 | 5.1049 | 5.1042 | 5.1035 | 5.1039 |
| Friday 9 February 2024 (09/02/2024) | 5.0776 | 5.1018 | 5.0961 | 5.0841 | 5.0901 |
| Thursday 8 February 2024 (08/02/2024) | 5.0989 | 5.0779 | 5.0832 | 5.0811 | 5.0822 |
| Wednesday 7 February 2024 (07/02/2024) | 5.1030 | 5.0983 | 5.1091 | 5.1019 | 5.1055 |
| Tuesday 6 February 2024 (06/02/2024) | 5.0707 | 5.1026 | 5.0938 | 5.0916 | 5.0927 |
| Monday 5 February 2024 (05/02/2024) | 5.0944 | 5.0711 | 5.0851 | 5.0673 | 5.0762 |
| Friday 2 February 2024 (02/02/2024) | 5.1393 | 5.0940 | 5.1415 | 5.1098 | 5.1257 |
| Thursday 1 February 2024 (01/02/2024) | 5.1347 | 5.1396 | 5.1265 | 5.1200 | 5.1233 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 5.1623 | 5.1325 | 5.1579 | 5.1499 | 5.1539 |
| Tuesday 30 January 2024 (30/01/2024) | 5.1659 | 5.1623 | 5.1623 | 5.1509 | 5.1566 |
| Monday 29 January 2024 (29/01/2024) | 5.1389 | 5.1663 | 5.1484 | 5.1433 | 5.1459 |
| Friday 26 January 2024 (26/01/2024) | 5.1488 | 5.1416 | 5.1576 | 5.1431 | 5.1504 |
| Thursday 25 January 2024 (25/01/2024) | 5.1415 | 5.1493 | 5.1485 | 5.1443 | 5.1464 |
| Wednesday 24 January 2024 (24/01/2024) | 5.1470 | 5.1419 | 5.1618 | 5.1488 | 5.1553 |
| Tuesday 23 January 2024 (23/01/2024) | 5.1362 | 5.1466 | 5.1521 | 5.1369 | 5.1445 |
| Monday 22 January 2024 (22/01/2024) | 5.1530 | 5.1348 | 5.1606 | 5.1450 | 5.1528 |
| Friday 19 January 2024 (19/01/2024) | 5.1408 | 5.1575 | 5.1543 | 5.1396 | 5.1470 |
| Thursday 18 January 2024 (18/01/2024) | 5.1243 | 5.1419 | 5.1271 | 5.1187 | 5.1229 |
| Wednesday 17 January 2024 (17/01/2024) | 5.1532 | 5.1238 | 5.1423 | 5.1205 | 5.1314 |
| Tuesday 16 January 2024 (16/01/2024) | 5.2097 | 5.1536 | 5.1880 | 5.1686 | 5.1783 |
| Monday 15 January 2024 (15/01/2024) | 5.2297 | 5.2114 | 5.2259 | 5.2163 | 5.2211 |
| Friday 12 January 2024 (12/01/2024) | 5.2299 | 5.2305 | 5.2401 | 5.2388 | 5.2395 |
| Thursday 11 January 2024 (11/01/2024) | 5.2397 | 5.2295 | 5.2283 | 5.2243 | 5.2263 |
| Wednesday 10 January 2024 (10/01/2024) | 5.2270 | 5.2389 | 5.2383 | 5.2368 | 5.2376 |
| Tuesday 9 January 2024 (09/01/2024) | 5.2450 | 5.2273 | 5.2395 | 5.2329 | 5.2362 |
| Monday 8 January 2024 (08/01/2024) | 5.2566 | 5.2451 | 5.2362 | 5.2350 | 5.2356 |
| Friday 5 January 2024 (05/01/2024) | 5.2380 | 5.2456 | 5.2506 | 5.2136 | 5.2321 |
| Thursday 4 January 2024 (04/01/2024) | 5.2546 | 5.2378 | 5.2665 | 5.2502 | 5.2584 |
| Wednesday 3 January 2024 (03/01/2024) | 5.2856 | 5.2545 | 5.2829 | 5.2505 | 5.2667 |
| Tuesday 2 January 2024 (02/01/2024) | 5.3194 | 5.2852 | 5.3311 | 5.2968 | 5.3140 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |