Australian Dollar-Costa Rica Colon History: 2013

Daily AUD/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 540.086 on 31/07/2013

Lowest exchange rate of 2013: 439.246 on 19/12/2013

Average exchange rate of 2013: 485.2621


Historical Graph For Converting Australian Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
445.6030
446.6460
446.2420
447.4310
446.8365
Monday 30 December 2013 (30/12/2013)
443.4520
445.7080
443.3430
445.2570
444.3000
Friday 27 December 2013 (27/12/2013)
445.2250
443.5170
444.3580
445.4070
444.8825
Thursday 26 December 2013 (26/12/2013)
442.1100
445.2270
443.8760
442.2240
443.0500
Wednesday 25 December 2013 (25/12/2013)
442.0360
441.8480
446.3430
442.7530
444.5480
Tuesday 24 December 2013 (24/12/2013)
442.8020
441.8820
441.8400
442.6250
442.2325
Monday 23 December 2013 (23/12/2013)
442.5230
442.8220
445.3740
443.0940
444.2340
Friday 20 December 2013 (20/12/2013)
439.3450
442.5110
441.9710
442.1610
442.0660
Thursday 19 December 2013 (19/12/2013)
438.9430
439.3790
440.9690
439.2460
440.1075
Wednesday 18 December 2013 (18/12/2013)
441.7970
438.5560
439.8280
442.7210
441.2745
Tuesday 17 December 2013 (17/12/2013)
444.0540
441.8170
442.7120
442.6180
442.6650
Monday 16 December 2013 (16/12/2013)
444.9960
443.9850
443.0760
444.9810
444.0285
Friday 13 December 2013 (13/12/2013)
443.5490
444.8430
444.6130
444.5390
444.5760
Thursday 12 December 2013 (12/12/2013)
449.8280
443.5510
443.7630
449.6250
446.6940
Wednesday 11 December 2013 (11/12/2013)
455.0790
449.9190
453.5940
452.6900
453.1420
Tuesday 10 December 2013 (10/12/2013)
452.7450
455.0530
451.7550
455.1230
453.4390
Monday 9 December 2013 (09/12/2013)
453.7540
452.8360
452.1500
453.6160
452.8830
Friday 6 December 2013 (06/12/2013)
450.9660
452.4700
449.4240
452.0270
450.7255
Thursday 5 December 2013 (05/12/2013)
449.4010
450.7840
448.7050
451.0240
449.8645
Wednesday 4 December 2013 (04/12/2013)
454.7550
449.3290
448.4820
453.3850
450.9335
Tuesday 3 December 2013 (03/12/2013)
453.1390
454.7980
452.5790
454.3710
453.4750
Monday 2 December 2013 (02/12/2013)
455.4460
453.2340
454.3030
454.6560
454.4795

November

Friday 29 November 2013 (29/11/2013)
454.0500
453.6640
451.6310
453.9650
452.7980
Thursday 28 November 2013 (28/11/2013)
452.3800
454.0520
452.3930
454.9870
453.6900
Wednesday 27 November 2013 (27/11/2013)
454.5460
452.3600
451.5930
454.3140
452.9535
Tuesday 26 November 2013 (26/11/2013)
456.2190
454.4790
453.7620
457.5480
455.6550
Monday 25 November 2013 (25/11/2013)
457.8710
456.2800
455.9980
456.0520
456.0250
Friday 22 November 2013 (22/11/2013)
459.4790
456.4960
455.9700
460.0720
458.0210
Thursday 21 November 2013 (21/11/2013)
465.2090
459.4870
458.9710
464.5690
461.7700
Wednesday 20 November 2013 (20/11/2013)
469.9960
465.1570
466.5350
469.5850
468.0600
Tuesday 19 November 2013 (19/11/2013)
466.1720
469.9900
466.7640
469.4480
468.1060
Monday 18 November 2013 (18/11/2013)
466.5260
466.1110
466.2050
467.6640
466.9345
Friday 15 November 2013 (15/11/2013)
469.8610
466.2250
469.6120
466.0430
467.8275
Thursday 14 November 2013 (14/11/2013)
470.1690
469.8460
468.9530
472.2900
470.6215
Wednesday 13 November 2013 (13/11/2013)
468.6700
470.2070
469.6030
465.4820
467.5425
Tuesday 12 November 2013 (12/11/2013)
471.5060
468.6140
469.4650
471.4000
470.4325
Monday 11 November 2013 (11/11/2013)
472.9320
471.4790
471.9100
472.3720
472.1410
Friday 8 November 2013 (08/11/2013)
476.2370
472.7630
474.9110
474.0900
474.5005
Thursday 7 November 2013 (07/11/2013)
480.6240
476.2430
476.4530
476.9890
476.7210
Wednesday 6 November 2013 (06/11/2013)
478.9880
480.7320
479.9650
476.0130
477.9890
Tuesday 5 November 2013 (05/11/2013)
479.9790
478.9800
477.8930
479.9320
478.9125
Monday 4 November 2013 (04/11/2013)
476.5560
479.9140
477.6130
478.7100
478.1615
Friday 1 November 2013 (01/11/2013)
477.0860
476.2510
476.7230
476.9750
476.8490

October

Thursday 31 October 2013 (31/10/2013)
478.0510
476.9600
477.6880
476.0020
476.8450
Wednesday 30 October 2013 (30/10/2013)
477.7380
478.0400
477.7700
475.5930
476.6815
Tuesday 29 October 2013 (29/10/2013)
483.1180
477.8500
480.7180
479.3270
480.0225
Monday 28 October 2013 (28/10/2013)
483.4490
483.1580
483.3810
480.3770
481.8790
Friday 25 October 2013 (25/10/2013)
485.4450
483.8180
482.6700
481.0680
481.8690
Thursday 24 October 2013 (24/10/2013)
485.6200
485.4610
484.2380
482.2010
483.2195
Wednesday 23 October 2013 (23/10/2013)
489.7690
485.6950
486.9520
487.5760
487.2640
Tuesday 22 October 2013 (22/10/2013)
480.7690
489.7480
489.4750
481.8830
485.6790
Monday 21 October 2013 (21/10/2013)
482.5800
480.7060
488.7000
481.5030
485.1015
Friday 18 October 2013 (18/10/2013)
480.3180
482.6690
480.2890
481.8820
481.0855
Thursday 17 October 2013 (17/10/2013)
476.2730
480.3290
479.9010
476.9850
478.4430
Wednesday 16 October 2013 (16/10/2013)
475.2500
476.2060
474.3640
475.3040
474.8340
Tuesday 15 October 2013 (15/10/2013)
480.5840
475.4270
480.5670
474.8990
477.7330
Monday 14 October 2013 (14/10/2013)
477.4630
480.6460
478.7570
475.3420
477.0495
Friday 11 October 2013 (11/10/2013)
478.7930
479.3960
478.0860
475.9220
477.0040
Thursday 10 October 2013 (10/10/2013)
472.2950
478.6510
477.3060
472.4300
474.8680
Wednesday 9 October 2013 (09/10/2013)
470.9910
472.3140
472.9600
472.7540
472.8570
Tuesday 8 October 2013 (08/10/2013)
475.3810
471.0400
475.7310
473.7910
474.7610
Monday 7 October 2013 (07/10/2013)
475.9340
475.7810
474.3740
476.0290
475.2015
Friday 4 October 2013 (04/10/2013)
474.9510
476.3100
475.1880
472.5390
473.8635
Thursday 3 October 2013 (03/10/2013)
474.5030
475.0130
473.8390
472.1410
472.9900
Wednesday 2 October 2013 (02/10/2013)
468.6210
474.9040
472.3240
468.7880
470.5560
Tuesday 1 October 2013 (01/10/2013)
469.5940
468.6260
469.9940
469.1510
469.5725

September

Monday 30 September 2013 (30/09/2013)
469.7870
469.6900
468.8600
467.5020
468.1810
Friday 27 September 2013 (27/09/2013)
472.0240
469.6050
469.4420
472.2560
470.8490
Thursday 26 September 2013 (26/09/2013)
474.0830
471.9480
473.3140
471.5530
472.4335
Wednesday 25 September 2013 (25/09/2013)
469.0150
474.0750
473.6540
468.5510
471.1025
Tuesday 24 September 2013 (24/09/2013)
475.5080
468.7960
473.7160
470.4690
472.0925
Monday 23 September 2013 (23/09/2013)
472.6340
475.2420
473.7170
471.1050
472.4110
Friday 20 September 2013 (20/09/2013)
476.2330
473.6240
475.2590
474.1150
474.6870
Thursday 19 September 2013 (19/09/2013)
476.7570
476.3010
477.7010
476.9910
477.3460
Wednesday 18 September 2013 (18/09/2013)
471.6640
476.9250
477.3990
472.9870
475.1930
Tuesday 17 September 2013 (17/09/2013)
469.5630
471.6890
468.5820
471.7850
470.1835
Monday 16 September 2013 (16/09/2013)
468.6410
469.5620
470.1390
470.6070
470.3730
Friday 13 September 2013 (13/09/2013)
467.3710
466.0970
465.8900
464.8340
465.3620
Thursday 12 September 2013 (12/09/2013)
472.6160
467.3840
467.9270
470.3140
469.1205
Wednesday 11 September 2013 (11/09/2013)
473.5710
472.5840
471.7040
468.7360
470.2200
Tuesday 10 September 2013 (10/09/2013)
472.7130
473.5600
472.5580
472.9310
472.7445
Monday 9 September 2013 (09/09/2013)
466.4150
472.7890
472.1130
463.0950
467.6040
Friday 6 September 2013 (06/09/2013)
463.3100
465.1050
463.5140
461.1970
462.3555
Thursday 5 September 2013 (05/09/2013)
466.0010
463.4320
462.9910
460.8090
461.9000
Wednesday 4 September 2013 (04/09/2013)
462.9220
466.0100
467.3870
461.0830
464.2350
Tuesday 3 September 2013 (03/09/2013)
455.0260
463.0300
458.6820
460.0160
459.3490
Monday 2 September 2013 (02/09/2013)
451.8370
455.0600
454.0290
451.9420
452.9855

August

Friday 30 August 2013 (30/08/2013)
450.1850
450.5320
450.4730
446.5580
448.5155
Thursday 29 August 2013 (29/08/2013)
450.6100
450.1320
450.7730
451.5540
451.1635
Wednesday 28 August 2013 (28/08/2013)
452.6730
450.6910
449.0360
448.4880
448.7620
Tuesday 27 August 2013 (27/08/2013)
455.2380
452.6600
451.6970
453.1870
452.4420
Monday 26 August 2013 (26/08/2013)
455.5850
455.3120
454.6610
452.0340
453.3475
Friday 23 August 2013 (23/08/2013)
454.0230
455.0210
452.3250
454.6850
453.5050
Thursday 22 August 2013 (22/08/2013)
452.4780
454.0230
451.8750
451.9750
451.9250
Wednesday 21 August 2013 (21/08/2013)
457.3570
452.8540
453.2380
452.5520
452.8950
Tuesday 20 August 2013 (20/08/2013)
459.3660
457.3810
456.2510
460.2240
458.2375
Monday 19 August 2013 (19/08/2013)
457.2890
459.5940
459.4500
459.2040
459.3270
Friday 16 August 2013 (16/08/2013)
455.0320
457.1380
454.5370
458.1140
456.3255
Thursday 15 August 2013 (15/08/2013)
454.3000
455.1970
454.2760
456.3380
455.3070
Wednesday 14 August 2013 (14/08/2013)
453.8520
454.1120
454.2080
453.9720
454.0900
Tuesday 13 August 2013 (13/08/2013)
461.1380
453.9440
457.6480
455.3160
456.4820
Monday 12 August 2013 (12/08/2013)
462.9670
461.1280
460.9180
463.4610
462.1895
Friday 9 August 2013 (09/08/2013)
458.2290
463.7560
457.8260
463.6830
460.7545
Thursday 8 August 2013 (08/08/2013)
453.2810
458.1570
454.1040
453.7010
453.9025
Wednesday 7 August 2013 (07/08/2013)
452.8670
453.3130
450.6370
453.8480
452.2425
Tuesday 6 August 2013 (06/08/2013)
450.2200
452.8330
449.6730
453.3340
451.5035
Monday 5 August 2013 (05/08/2013)
449.1360
450.1930
448.3320
448.7590
448.5455
Friday 2 August 2013 (02/08/2013)
449.5220
448.5750
448.2050
450.3680
449.2865
Thursday 1 August 2013 (01/08/2013)
452.2840
449.4700
449.4630
449.3270
449.3950

July

Wednesday 31 July 2013 (31/07/2013)
456.8700
452.3270
540.0860
451.0880
495.5870
Tuesday 30 July 2013 (30/07/2013)
464.1700
456.7870
456.5390
460.8760
458.7075
Monday 29 July 2013 (29/07/2013)
466.5020
464.2920
464.8130
466.0540
465.4335
Friday 26 July 2013 (26/07/2013)
466.1250
466.6080
465.8580
463.0220
464.4400
Thursday 25 July 2013 (25/07/2013)
461.8730
466.0730
462.4950
459.8690
461.1820
Wednesday 24 July 2013 (24/07/2013)
468.9240
462.0500
462.0540
464.5540
463.3040
Tuesday 23 July 2013 (23/07/2013)
466.2980
468.9300
466.6170
467.4320
467.0245
Monday 22 July 2013 (22/07/2013)
462.7570
466.1680
464.6100
460.3870
462.4985
Friday 19 July 2013 (19/07/2013)
456.8180
462.5390
462.6520
458.7050
460.6785
Thursday 18 July 2013 (18/07/2013)
460.5320
456.8510
456.6190
460.9580
458.7885
Wednesday 17 July 2013 (17/07/2013)
465.0780
460.4010
462.3870
461.4860
461.9365
Tuesday 16 July 2013 (16/07/2013)
457.3340
465.0140
458.4840
464.5770
461.5305
Monday 15 July 2013 (15/07/2013)
455.5240
457.2680
455.3010
455.6980
455.4995
Friday 12 July 2013 (12/07/2013)
461.7400
454.7960
455.0210
458.4690
456.7450
Thursday 11 July 2013 (11/07/2013)
461.1040
462.1830
460.9450
463.7200
462.3325
Wednesday 10 July 2013 (10/07/2013)
460.1420
460.8040
459.5990
458.7630
459.1810
Tuesday 9 July 2013 (09/07/2013)
459.0580
460.1840
457.3090
460.8220
459.0655
Monday 8 July 2013 (08/07/2013)
456.0470
459.0640
456.8200
453.5910
455.2055
Friday 5 July 2013 (05/07/2013)
465.9860
456.4620
465.3370
460.0760
462.7065
Thursday 4 July 2013 (04/07/2013)
457.2740
465.9860
456.8710
464.3200
460.5955
Wednesday 3 July 2013 (03/07/2013)
459.4140
457.4190
454.8570
461.1270
457.9920
Tuesday 2 July 2013 (02/07/2013)
464.2360
459.4630
460.8220
462.2840
461.5530
Monday 1 July 2013 (01/07/2013)
457.3940
464.2730
459.0650
460.9660
460.0155

June

Friday 28 June 2013 (28/06/2013)
465.6780
458.5900
460.1430
463.4150
461.7790
Thursday 27 June 2013 (27/06/2013)
466.6910
465.6010
467.0140
467.1450
467.0795
Wednesday 26 June 2013 (26/06/2013)
466.0580
466.6970
465.2450
467.5620
466.4035
Tuesday 25 June 2013 (25/06/2013)
465.1600
466.0300
463.0110
465.9950
464.5030
Monday 24 June 2013 (24/06/2013)
463.0230
465.2100
463.3390
462.7070
463.0230
Friday 21 June 2013 (21/06/2013)
462.4940
463.5900
462.5500
463.3150
462.9325
Thursday 20 June 2013 (20/06/2013)
466.6140
462.5760
462.2410
464.0100
463.1255
Wednesday 19 June 2013 (19/06/2013)
476.1890
466.6920
471.9550
473.8230
472.8890
Tuesday 18 June 2013 (18/06/2013)
479.0700
476.2040
475.8520
476.1570
476.0045
Monday 17 June 2013 (17/06/2013)
480.2620
478.8750
480.3580
481.4420
480.9000
Friday 14 June 2013 (14/06/2013)
485.3150
481.4290
481.8930
482.6860
482.2895
Thursday 13 June 2013 (13/06/2013)
477.2920
485.3030
475.8960
484.6840
480.2900
Wednesday 12 June 2013 (12/06/2013)
474.9730
477.3380
475.7330
476.7520
476.2425
Tuesday 11 June 2013 (11/06/2013)
476.6000
474.5930
472.5830
475.6510
474.1170
Monday 10 June 2013 (10/06/2013)
474.8640
476.6190
474.4580
472.2350
473.3465
Friday 7 June 2013 (07/06/2013)
482.4020
477.8840
476.2790
480.1080
478.1935
Thursday 6 June 2013 (06/06/2013)
479.6310
482.4720
482.3030
476.0330
479.1680
Wednesday 5 June 2013 (05/06/2013)
485.2080
479.6840
478.4450
484.8970
481.6710
Tuesday 4 June 2013 (04/06/2013)
489.8910
485.1620
484.0580
489.3500
486.7040
Monday 3 June 2013 (03/06/2013)
482.1800
489.8290
487.1360
486.2140
486.6750

May

Friday 31 May 2013 (31/05/2013)
485.4650
479.9980
481.7780
482.7620
482.2700
Thursday 30 May 2013 (30/05/2013)
483.8720
485.4100
485.2110
486.3480
485.7795
Wednesday 29 May 2013 (29/05/2013)
483.0120
483.8720
482.1280
479.4870
480.8075
Tuesday 28 May 2013 (28/05/2013)
484.0250
482.8860
483.4050
484.5740
483.9895
Monday 27 May 2013 (27/05/2013)
484.2350
483.8700
483.2390
482.6340
482.9365
Friday 24 May 2013 (24/05/2013)
489.8160
484.9790
484.6540
486.4420
485.5480
Thursday 23 May 2013 (23/05/2013)
486.8100
489.9290
485.2270
487.7970
486.5120
Wednesday 22 May 2013 (22/05/2013)
492.0720
486.7590
489.1200
489.2960
489.2080
Tuesday 21 May 2013 (21/05/2013)
492.5000
491.9440
491.0880
491.7990
491.4435
Monday 20 May 2013 (20/05/2013)
489.2790
492.5960
491.6560
487.4310
489.5435
Friday 17 May 2013 (17/05/2013)
492.6150
489.0880
489.9400
490.1390
490.0395
Thursday 16 May 2013 (16/05/2013)
497.0700
493.9040
493.8160
494.3380
494.0770
Wednesday 15 May 2013 (15/05/2013)
496.8530
497.0440
495.7360
494.5720
495.1540
Tuesday 14 May 2013 (14/05/2013)
495.1210
496.8430
497.2250
495.9060
496.5655
Monday 13 May 2013 (13/05/2013)
500.4660
495.0660
498.3860
448.1820
473.2840
Friday 10 May 2013 (10/05/2013)
504.8470
501.6280
501.2870
501.2130
501.2500
Thursday 9 May 2013 (09/05/2013)
509.0320
504.7580
506.4570
509.4610
507.9590
Wednesday 8 May 2013 (08/05/2013)
509.3470
509.0250
510.5040
509.6190
510.0615
Tuesday 7 May 2013 (07/05/2013)
512.8500
509.3400
508.5050
510.0950
509.3000
Monday 6 May 2013 (06/05/2013)
516.0010
512.9350
512.5110
514.7550
513.6330
Friday 3 May 2013 (03/05/2013)
512.4850
515.9910
513.6990
514.4820
514.0905
Thursday 2 May 2013 (02/05/2013)
514.1510
512.4650
511.3670
512.5290
511.9480
Wednesday 1 May 2013 (01/05/2013)
517.9940
515.0340
514.5620
517.9490
516.2555

April

Tuesday 30 April 2013 (30/04/2013)
517.0550
517.6960
517.8570
517.8580
517.8575
Monday 29 April 2013 (29/04/2013)
513.5530
516.9880
514.9910
516.4500
515.7205
Friday 26 April 2013 (26/04/2013)
513.9260
513.8640
513.4090
515.1710
514.2900
Thursday 25 April 2013 (25/04/2013)
513.6680
513.9190
514.9730
511.9710
513.4720
Wednesday 24 April 2013 (24/04/2013)
512.6770
513.6300
512.5360
511.1830
511.8595
Tuesday 23 April 2013 (23/04/2013)
512.9000
512.4900
511.2930
512.9740
512.1335
Monday 22 April 2013 (22/04/2013)
513.4310
512.8590
512.6320
513.8210
513.2265
Friday 19 April 2013 (19/04/2013)
514.6940
513.2930
515.7540
514.5660
515.1600
Thursday 18 April 2013 (18/04/2013)
514.3620
514.7080
514.3880
516.2920
515.3400
Wednesday 17 April 2013 (17/04/2013)
519.2300
514.3450
517.0690
516.5750
516.8220
Tuesday 16 April 2013 (16/04/2013)
515.0580
519.3150
517.3270
517.3430
517.3350
Monday 15 April 2013 (15/04/2013)
524.6850
514.8700
517.4160
522.8460
520.1310
Friday 12 April 2013 (12/04/2013)
526.7300
524.8290
525.1810
525.9980
525.5895
Thursday 11 April 2013 (11/04/2013)
526.6610
526.7550
527.0230
527.6440
527.3335
Wednesday 10 April 2013 (10/04/2013)
524.4280
526.7080
524.2530
527.1590
525.7060
Tuesday 9 April 2013 (09/04/2013)
521.4370
524.4210
523.1470
523.9480
523.5475
Monday 8 April 2013 (08/04/2013)
519.4850
521.4510
518.5540
521.5810
520.0675
Friday 5 April 2013 (05/04/2013)
523.4020
520.4420
519.4000
522.0100
520.7050
Thursday 4 April 2013 (04/04/2013)
522.4370
523.3870
522.5350
522.5600
522.5475
Wednesday 3 April 2013 (03/04/2013)
521.8530
522.6500
522.2660
522.6740
522.4700
Tuesday 2 April 2013 (02/04/2013)
519.1820
521.8530
518.8800
521.9390
520.4095
Monday 1 April 2013 (01/04/2013)
520.2500
519.1670
518.0400
520.3280
519.1840

March

Friday 29 March 2013 (29/03/2013)
519.9670
519.5300
519.4890
520.2490
519.8690
Thursday 28 March 2013 (28/03/2013)
521.7560
519.8650
520.1010
520.6670
520.3840
Wednesday 27 March 2013 (27/03/2013)
523.5600
521.6990
522.3230
521.8200
522.0715
Tuesday 26 March 2013 (26/03/2013)
521.9480
523.5380
521.7990
524.3770
523.0880
Monday 25 March 2013 (25/03/2013)
521.4200
522.0710
521.1430
522.8900
522.0165
Friday 22 March 2013 (22/03/2013)
521.2840
521.1240
521.1750
521.5010
521.3380
Thursday 21 March 2013 (21/03/2013)
518.4810
521.2740
519.0790
518.6700
518.8745
Wednesday 20 March 2013 (20/03/2013)
517.7910
518.4660
518.8500
519.4500
519.1500
Tuesday 19 March 2013 (19/03/2013)
519.3040
517.6240
517.8400
518.8940
518.3670
Monday 18 March 2013 (18/03/2013)
517.2110
519.4020
517.3400
517.6690
517.5045
Friday 15 March 2013 (15/03/2013)
518.5650
520.1860
518.1840
519.0750
518.6295
Thursday 14 March 2013 (14/03/2013)
514.3320
518.5650
518.8510
516.7560
517.8035
Wednesday 13 March 2013 (13/03/2013)
515.2500
514.3570
513.9310
515.0200
514.4755
Tuesday 12 March 2013 (12/03/2013)
512.6770
515.2670
512.8760
516.0870
514.4815
Monday 11 March 2013 (11/03/2013)
510.0900
512.7230
510.1040
512.3910
511.2475
Friday 8 March 2013 (08/03/2013)
512.8320
510.7370
512.7150
512.2110
512.4630
Thursday 7 March 2013 (07/03/2013)
511.1610
512.8210
512.3350
512.8370
512.5860
Wednesday 6 March 2013 (06/03/2013)
511.8210
511.4260
513.1090
512.0900
512.5995
Tuesday 5 March 2013 (05/03/2013)
509.4260
511.7900
510.6840
512.3140
511.4990
Monday 4 March 2013 (04/03/2013)
509.0330
509.1460
508.0750
509.1900
508.6325
Friday 1 March 2013 (01/03/2013)
509.9830
508.8970
509.7340
509.4900
509.6120

February

Thursday 28 February 2013 (28/02/2013)
510.7680
510.0030
511.5310
513.0770
512.3040
Wednesday 27 February 2013 (27/02/2013)
510.7480
510.7130
509.8870
510.2830
510.0850
Tuesday 26 February 2013 (26/02/2013)
513.1110
510.8050
511.8490
512.0110
511.9300
Monday 25 February 2013 (25/02/2013)
514.5240
513.0350
512.8500
514.4770
513.6635
Friday 22 February 2013 (22/02/2013)
511.6470
515.5800
513.4950
515.8710
514.6830
Thursday 21 February 2013 (21/02/2013)
512.3390
511.6090
511.4420
513.0710
512.2565
Wednesday 20 February 2013 (20/02/2013)
517.2820
512.4280
517.9850
514.6930
516.3390
Tuesday 19 February 2013 (19/02/2013)
514.7530
517.3260
515.0810
517.5490
516.3150
Monday 18 February 2013 (18/02/2013)
514.2060
514.8220
514.8550
514.9000
514.8775
Friday 15 February 2013 (15/02/2013)
518.5940
514.9140
515.2780
518.0430
516.6605
Thursday 14 February 2013 (14/02/2013)
519.0380
518.5760
518.0770
518.0070
518.0420
Wednesday 13 February 2013 (13/02/2013)
514.6380
518.8720
517.1090
518.6540
517.8815
Tuesday 12 February 2013 (12/02/2013)
512.2570
514.8840
511.8960
514.1800
513.0380
Monday 11 February 2013 (11/02/2013)
514.2020
512.2660
516.3580
513.7150
515.0365
Friday 8 February 2013 (08/02/2013)
513.8230
514.8470
514.9650
515.7040
515.3345
Thursday 7 February 2013 (07/02/2013)
517.0890
513.7370
514.9930
516.9200
515.9565
Wednesday 6 February 2013 (06/02/2013)
519.7920
517.1450
516.7800
519.7450
518.2625
Tuesday 5 February 2013 (05/02/2013)
522.1400
519.8420
519.1400
520.6470
519.8935
Monday 4 February 2013 (04/02/2013)
523.2390
522.1890
521.8320
523.3990
522.6155
Friday 1 February 2013 (01/02/2013)
524.3320
522.1880
521.2590
522.3820
521.8205

January

Thursday 31 January 2013 (31/01/2013)
519.8160
524.2980
524.1300
520.3200
522.2250
Wednesday 30 January 2013 (30/01/2013)
523.7960
519.9260
520.0940
523.4430
521.7685
Tuesday 29 January 2013 (29/01/2013)
518.9860
523.6690
522.7800
520.7730
521.7765
Monday 28 January 2013 (28/01/2013)
524.3920
518.9050
523.9270
518.5180
521.2225
Friday 25 January 2013 (25/01/2013)
526.7270
524.6910
524.7020
525.4110
525.0565
Thursday 24 January 2013 (24/01/2013)
528.7790
526.7930
527.3180
527.6940
527.5060
Wednesday 23 January 2013 (23/01/2013)
526.3130
528.7760
528.2420
526.8650
527.5535
Tuesday 22 January 2013 (22/01/2013)
526.0750
526.2850
526.4810
527.1350
526.8080
Monday 21 January 2013 (21/01/2013)
524.5730
526.0400
524.0860
524.8380
524.4620
Friday 18 January 2013 (18/01/2013)
525.6920
524.1350
524.5870
523.8670
524.2270
Thursday 17 January 2013 (17/01/2013)
527.0600
525.7780
523.2780
525.9660
524.6220
Wednesday 16 January 2013 (16/01/2013)
526.9310
526.9940
526.6650
526.7470
526.7060
Tuesday 15 January 2013 (15/01/2013)
526.6840
526.9640
526.1430
526.0890
526.1160
Monday 14 January 2013 (14/01/2013)
525.9730
526.5620
524.9800
526.7590
525.8695
Friday 11 January 2013 (11/01/2013)
528.2800
525.2910
527.0130
526.6940
526.8535
Thursday 10 January 2013 (10/01/2013)
524.3530
528.1340
528.0220
526.8470
527.4345
Wednesday 9 January 2013 (09/01/2013)
524.7480
524.4150
527.7860
525.3860
526.5860
Tuesday 8 January 2013 (08/01/2013)
524.7010
524.8100
523.8290
524.1270
523.9780
Monday 7 January 2013 (07/01/2013)
525.1900
524.7440
527.0210
524.9580
525.9895
Friday 4 January 2013 (04/01/2013)
524.8450
525.7280
526.3360
524.6170
525.4765
Thursday 3 January 2013 (03/01/2013)
538.3770
524.9230
537.7930
525.8050
531.7990
Wednesday 2 January 2013 (02/01/2013)
532.6700
538.2450
535.1330
529.9770
532.5550
Tuesday 1 January 2013 (01/01/2013)
532.4970
532.3770
531.9320
533.8210
532.8765