Australian Dollar-Costa Rica Colon History: 2012
Daily AUD/CRC rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 552.759 on 02/03/2012
Lowest exchange rate of 2012: 485.852 on 01/06/2012
Average exchange rate of 2012: 520.8397
Set AlertWhat was the Australian Dollar worth against the Costa Rica Colon on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 529.4110 | 532.4420 | 531.7080 | 528.9500 | 530.3290 |
| Friday 28 December 2012 (28/12/2012) | 526.8860 | 529.5600 | 529.4020 | 524.9290 | 527.1655 |
| Thursday 27 December 2012 (27/12/2012) | 522.6430 | 526.8830 | 526.0900 | 524.6200 | 525.3550 |
| Wednesday 26 December 2012 (26/12/2012) | 517.5370 | 522.7000 | 521.3160 | 518.6630 | 519.9895 |
| Tuesday 25 December 2012 (25/12/2012) | 518.0320 | 517.6160 | 517.0290 | 520.0520 | 518.5405 |
| Monday 24 December 2012 (24/12/2012) | 520.2260 | 517.9590 | 518.8910 | 517.8810 | 518.3860 |
| Friday 21 December 2012 (21/12/2012) | 523.8990 | 520.0340 | 521.4180 | 520.7100 | 521.0640 |
| Thursday 20 December 2012 (20/12/2012) | 523.3150 | 523.9320 | 523.4260 | 523.6370 | 523.5315 |
| Wednesday 19 December 2012 (19/12/2012) | 526.8600 | 523.3050 | 523.9850 | 524.9780 | 524.4815 |
| Tuesday 18 December 2012 (18/12/2012) | 527.7720 | 526.8370 | 526.8880 | 527.9000 | 527.3940 |
| Monday 17 December 2012 (17/12/2012) | 526.8190 | 527.7850 | 526.6190 | 527.3870 | 527.0030 |
| Friday 14 December 2012 (14/12/2012) | 525.7060 | 527.5360 | 527.1020 | 525.3570 | 526.2295 |
| Thursday 13 December 2012 (13/12/2012) | 527.5650 | 525.8320 | 526.7420 | 525.9670 | 526.3545 |
| Wednesday 12 December 2012 (12/12/2012) | 526.2090 | 527.5640 | 527.6810 | 525.3180 | 526.4995 |
| Tuesday 11 December 2012 (11/12/2012) | 524.2270 | 526.1850 | 524.5920 | 525.0560 | 524.8240 |
| Monday 10 December 2012 (10/12/2012) | 523.9480 | 524.0970 | 524.2420 | 522.6400 | 523.4410 |
| Friday 7 December 2012 (07/12/2012) | 523.7680 | 523.9140 | 523.1640 | 523.5270 | 523.3455 |
| Thursday 6 December 2012 (06/12/2012) | 522.1740 | 523.8100 | 522.2630 | 523.9870 | 523.1250 |
| Wednesday 5 December 2012 (05/12/2012) | 522.9940 | 522.5910 | 522.2470 | 522.0570 | 522.1520 |
| Tuesday 4 December 2012 (04/12/2012) | 520.4530 | 522.8890 | 520.7000 | 523.3590 | 522.0295 |
| Monday 3 December 2012 (03/12/2012) | 519.1000 | 520.4970 | 520.7350 | 519.4760 | 520.1055 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 521.4330 | 520.7930 | 520.7660 | 520.5510 | 520.6585 |
| Thursday 29 November 2012 (29/11/2012) | 523.5500 | 521.3920 | 521.0330 | 521.9820 | 521.5075 |
| Wednesday 28 November 2012 (28/11/2012) | 521.7490 | 523.5270 | 521.5070 | 522.3010 | 521.9040 |
| Tuesday 27 November 2012 (27/11/2012) | 523.1700 | 521.7820 | 522.3680 | 523.3390 | 522.8535 |
| Monday 26 November 2012 (26/11/2012) | 519.3650 | 523.1940 | 522.2290 | 520.4270 | 521.3280 |
| Friday 23 November 2012 (23/11/2012) | 520.2270 | 519.4630 | 519.4550 | 520.6650 | 520.0600 |
| Thursday 22 November 2012 (22/11/2012) | 517.1520 | 520.2610 | 517.6620 | 519.0150 | 518.3385 |
| Wednesday 21 November 2012 (21/11/2012) | 517.9840 | 517.1390 | 516.2520 | 518.3090 | 517.2805 |
| Tuesday 20 November 2012 (20/11/2012) | 519.8050 | 518.0010 | 516.7570 | 520.6740 | 518.7155 |
| Monday 19 November 2012 (19/11/2012) | 517.2690 | 519.7030 | 517.7590 | 519.6890 | 518.7240 |
| Friday 16 November 2012 (16/11/2012) | 515.5560 | 516.7810 | 515.5580 | 515.8700 | 515.7140 |
| Thursday 15 November 2012 (15/11/2012) | 518.4760 | 515.5730 | 515.3270 | 518.4980 | 516.9125 |
| Wednesday 14 November 2012 (14/11/2012) | 521.3050 | 518.4080 | 519.4600 | 521.3440 | 520.4020 |
| Tuesday 13 November 2012 (13/11/2012) | 521.2310 | 521.3730 | 519.4650 | 521.3090 | 520.3870 |
| Monday 12 November 2012 (12/11/2012) | 519.5610 | 521.2210 | 518.9750 | 521.2850 | 520.1300 |
| Friday 9 November 2012 (09/11/2012) | 519.9860 | 518.9320 | 519.8840 | 519.1300 | 519.5070 |
| Thursday 8 November 2012 (08/11/2012) | 520.1710 | 519.9790 | 519.4030 | 521.5150 | 520.4590 |
| Wednesday 7 November 2012 (07/11/2012) | 521.5340 | 520.1410 | 521.2550 | 521.5220 | 521.3885 |
| Tuesday 6 November 2012 (06/11/2012) | 517.7100 | 521.6630 | 518.6870 | 521.5880 | 520.1375 |
| Monday 5 November 2012 (05/11/2012) | 517.2610 | 517.7170 | 518.5280 | 517.7950 | 518.1615 |
| Friday 2 November 2012 (02/11/2012) | 519.5950 | 516.5110 | 522.0850 | 518.8860 | 520.4855 |
| Thursday 1 November 2012 (01/11/2012) | 518.1840 | 519.5680 | 517.2180 | 519.6600 | 518.4390 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 517.4110 | 518.1700 | 518.0100 | 518.8490 | 518.4295 |
| Tuesday 30 October 2012 (30/10/2012) | 516.0860 | 517.4110 | 517.2590 | 517.4180 | 517.3385 |
| Monday 29 October 2012 (29/10/2012) | 517.6680 | 516.2330 | 517.1390 | 516.9910 | 517.0650 |
| Friday 26 October 2012 (26/10/2012) | 516.8150 | 517.5870 | 515.4850 | 517.4080 | 516.4465 |
| Thursday 25 October 2012 (25/10/2012) | 517.4600 | 516.8920 | 516.6910 | 515.8860 | 516.2885 |
| Wednesday 24 October 2012 (24/10/2012) | 512.7950 | 517.2220 | 515.6020 | 513.7950 | 514.6985 |
| Tuesday 23 October 2012 (23/10/2012) | 515.4850 | 512.6770 | 513.9570 | 513.3300 | 513.6435 |
| Monday 22 October 2012 (22/10/2012) | 515.3580 | 515.5050 | 515.0720 | 515.7190 | 515.3955 |
| Friday 19 October 2012 (19/10/2012) | 517.9640 | 516.3110 | 517.1510 | 516.8040 | 516.9775 |
| Thursday 18 October 2012 (18/10/2012) | 518.9130 | 517.9770 | 518.3160 | 518.1540 | 518.2350 |
| Wednesday 17 October 2012 (17/10/2012) | 513.2740 | 518.8890 | 515.0000 | 517.8550 | 516.4275 |
| Tuesday 16 October 2012 (16/10/2012) | 512.1760 | 513.3300 | 512.9340 | 513.0060 | 512.9700 |
| Monday 15 October 2012 (15/10/2012) | 512.2300 | 512.1630 | 510.9050 | 510.2190 | 510.5620 |
| Friday 12 October 2012 (12/10/2012) | 512.6720 | 511.2940 | 511.0090 | 513.5120 | 512.2605 |
| Thursday 11 October 2012 (11/10/2012) | 510.8540 | 513.0720 | 511.4380 | 512.5620 | 512.0000 |
| Wednesday 10 October 2012 (10/10/2012) | 509.2850 | 510.8280 | 509.3730 | 509.7910 | 509.5820 |
| Tuesday 9 October 2012 (09/10/2012) | 509.1240 | 509.1390 | 509.3650 | 509.4580 | 509.4115 |
| Monday 8 October 2012 (08/10/2012) | 507.1510 | 509.1400 | 507.3100 | 510.1200 | 508.7150 |
| Friday 5 October 2012 (05/10/2012) | 511.4380 | 508.4850 | 509.4500 | 511.0210 | 510.2355 |
| Thursday 4 October 2012 (04/10/2012) | 510.2250 | 511.4540 | 511.2420 | 509.7090 | 510.4755 |
| Wednesday 3 October 2012 (03/10/2012) | 512.9220 | 510.1040 | 510.3820 | 510.8880 | 510.6350 |
| Tuesday 2 October 2012 (02/10/2012) | 517.5780 | 512.8990 | 513.3440 | 517.9920 | 515.6680 |
| Monday 1 October 2012 (01/10/2012) | 517.6370 | 517.3550 | 517.3750 | 516.4530 | 516.9140 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 521.6300 | 517.6580 | 520.5120 | 519.5750 | 520.0435 |
| Thursday 27 September 2012 (27/09/2012) | 517.9110 | 521.5760 | 519.6520 | 518.9290 | 519.2905 |
| Wednesday 26 September 2012 (26/09/2012) | 518.8800 | 518.0190 | 517.5070 | 517.9150 | 517.7110 |
| Tuesday 25 September 2012 (25/09/2012) | 520.7850 | 518.9540 | 520.5040 | 520.6920 | 520.5980 |
| Monday 24 September 2012 (24/09/2012) | 521.2690 | 520.7320 | 520.0380 | 520.3530 | 520.1955 |
| Friday 21 September 2012 (21/09/2012) | 521.3460 | 522.5760 | 522.4340 | 522.1800 | 522.3070 |
| Thursday 20 September 2012 (20/09/2012) | 523.4150 | 521.3360 | 519.9360 | 522.3210 | 521.1285 |
| Wednesday 19 September 2012 (19/09/2012) | 522.2400 | 523.4160 | 520.6930 | 523.4000 | 522.0465 |
| Tuesday 18 September 2012 (18/09/2012) | 523.2180 | 522.2530 | 520.4690 | 523.1730 | 521.8210 |
| Monday 17 September 2012 (17/09/2012) | 527.1850 | 523.1400 | 523.0980 | 525.5570 | 524.3275 |
| Friday 14 September 2012 (14/09/2012) | 526.6550 | 527.2340 | 527.4610 | 527.8330 | 527.6470 |
| Thursday 13 September 2012 (13/09/2012) | 522.7310 | 526.6070 | 522.0300 | 524.4580 | 523.2440 |
| Wednesday 12 September 2012 (12/09/2012) | 521.1690 | 522.7340 | 521.9470 | 522.0390 | 521.9930 |
| Tuesday 11 September 2012 (11/09/2012) | 519.5760 | 521.1540 | 519.1310 | 520.8410 | 519.9860 |
| Monday 10 September 2012 (10/09/2012) | 518.1130 | 519.5760 | 520.1060 | 517.3630 | 518.7345 |
| Friday 7 September 2012 (07/09/2012) | 513.7490 | 518.4910 | 516.5780 | 515.8410 | 516.2095 |
| Thursday 6 September 2012 (06/09/2012) | 509.0880 | 513.7630 | 509.2430 | 511.9110 | 510.5770 |
| Wednesday 5 September 2012 (05/09/2012) | 510.7110 | 509.1370 | 508.5980 | 510.5180 | 509.5580 |
| Tuesday 4 September 2012 (04/09/2012) | 511.8940 | 510.7340 | 510.8210 | 512.9670 | 511.8940 |
| Monday 3 September 2012 (03/09/2012) | 513.8250 | 511.8790 | 511.1860 | 514.0950 | 512.6405 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 514.1720 | 516.1040 | 515.1260 | 515.1390 | 515.1325 |
| Thursday 30 August 2012 (30/08/2012) | 517.1690 | 514.2130 | 515.5810 | 515.4450 | 515.5130 |
| Wednesday 29 August 2012 (29/08/2012) | 518.2870 | 517.1860 | 517.1670 | 517.1020 | 517.1345 |
| Tuesday 28 August 2012 (28/08/2012) | 517.4420 | 518.4380 | 517.9330 | 517.5240 | 517.7285 |
| Monday 27 August 2012 (27/08/2012) | 520.2550 | 517.4250 | 518.5340 | 518.6720 | 518.6030 |
| Friday 24 August 2012 (24/08/2012) | 521.4940 | 520.1180 | 518.8120 | 520.1360 | 519.4740 |
| Thursday 23 August 2012 (23/08/2012) | 524.6850 | 521.5900 | 522.6250 | 524.2410 | 523.4330 |
| Wednesday 22 August 2012 (22/08/2012) | 524.0300 | 524.7620 | 523.6670 | 522.0600 | 522.8635 |
| Tuesday 21 August 2012 (21/08/2012) | 521.6840 | 523.8870 | 523.8640 | 524.1130 | 523.9885 |
| Monday 20 August 2012 (20/08/2012) | 520.8570 | 521.6130 | 520.7270 | 521.6610 | 521.1940 |
| Friday 17 August 2012 (17/08/2012) | 525.3190 | 520.1560 | 521.6360 | 523.9100 | 522.7730 |
| Thursday 16 August 2012 (16/08/2012) | 524.5640 | 525.3190 | 523.9360 | 524.6370 | 524.2865 |
| Wednesday 15 August 2012 (15/08/2012) | 523.8350 | 524.5440 | 523.0230 | 524.5500 | 523.7865 |
| Tuesday 14 August 2012 (14/08/2012) | 525.3260 | 523.8420 | 524.0910 | 525.4020 | 524.7465 |
| Monday 13 August 2012 (13/08/2012) | 527.2090 | 525.3490 | 525.2070 | 526.9670 | 526.0870 |
| Friday 10 August 2012 (10/08/2012) | 528.4270 | 527.1860 | 526.2910 | 526.3210 | 526.3060 |
| Thursday 9 August 2012 (09/08/2012) | 530.1770 | 528.4130 | 529.7370 | 528.2680 | 529.0025 |
| Wednesday 8 August 2012 (08/08/2012) | 529.3620 | 530.0990 | 529.3830 | 529.8760 | 529.6295 |
| Tuesday 7 August 2012 (07/08/2012) | 527.4700 | 529.5050 | 530.6400 | 528.4730 | 529.5565 |
| Monday 6 August 2012 (06/08/2012) | 528.6420 | 527.4840 | 528.2950 | 527.5020 | 527.8985 |
| Friday 3 August 2012 (03/08/2012) | 522.1600 | 527.3000 | 525.8250 | 524.4250 | 525.1250 |
| Thursday 2 August 2012 (02/08/2012) | 522.1220 | 522.0910 | 521.7300 | 523.3070 | 522.5185 |
| Wednesday 1 August 2012 (01/08/2012) | 524.6310 | 522.1660 | 523.2390 | 523.3500 | 523.2945 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 524.4590 | 524.5100 | 524.5020 | 525.2140 | 524.8580 |
| Monday 30 July 2012 (30/07/2012) | 525.5440 | 524.4380 | 524.8800 | 524.8100 | 524.8450 |
| Friday 27 July 2012 (27/07/2012) | 519.5260 | 525.3050 | 523.0360 | 522.4770 | 522.7565 |
| Thursday 26 July 2012 (26/07/2012) | 515.0220 | 519.4100 | 518.8070 | 516.7450 | 517.7760 |
| Wednesday 25 July 2012 (25/07/2012) | 510.7630 | 515.1780 | 509.2160 | 514.7400 | 511.9780 |
| Tuesday 24 July 2012 (24/07/2012) | 513.1490 | 510.3580 | 511.2960 | 514.0420 | 512.6690 |
| Monday 23 July 2012 (23/07/2012) | 517.3520 | 513.1390 | 515.8260 | 514.1190 | 514.9725 |
| Friday 20 July 2012 (20/07/2012) | 520.9790 | 518.3310 | 520.0820 | 518.7610 | 519.4215 |
| Thursday 19 July 2012 (19/07/2012) | 517.8040 | 520.9460 | 520.0780 | 520.1790 | 520.1285 |
| Wednesday 18 July 2012 (18/07/2012) | 515.3580 | 517.6740 | 514.8510 | 517.2840 | 516.0675 |
| Tuesday 17 July 2012 (17/07/2012) | 512.0210 | 515.4630 | 512.7490 | 512.6410 | 512.6950 |
| Monday 16 July 2012 (16/07/2012) | 512.1040 | 511.9810 | 511.2990 | 511.9210 | 511.6100 |
| Friday 13 July 2012 (13/07/2012) | 506.3450 | 511.0380 | 510.4180 | 508.0250 | 509.2215 |
| Thursday 12 July 2012 (12/07/2012) | 516.6740 | 506.4110 | 511.8270 | 509.0800 | 510.4535 |
| Wednesday 11 July 2012 (11/07/2012) | 513.7040 | 516.7210 | 514.8390 | 516.2360 | 515.5375 |
| Tuesday 10 July 2012 (10/07/2012) | 514.9630 | 513.6650 | 513.4000 | 515.3450 | 514.3725 |
| Monday 9 July 2012 (09/07/2012) | 513.6210 | 514.9860 | 513.8230 | 513.9510 | 513.8870 |
| Friday 6 July 2012 (06/07/2012) | 513.8360 | 513.8970 | 514.0330 | 513.8620 | 513.9475 |
| Thursday 5 July 2012 (05/07/2012) | 512.9050 | 513.7570 | 513.2000 | 513.8720 | 513.5360 |
| Wednesday 4 July 2012 (04/07/2012) | 513.8180 | 513.0110 | 513.6760 | 513.2210 | 513.4485 |
| Tuesday 3 July 2012 (03/07/2012) | 512.1420 | 513.9220 | 511.5650 | 513.5940 | 512.5795 |
| Monday 2 July 2012 (02/07/2012) | 513.2070 | 512.1650 | 511.8830 | 512.7580 | 512.3205 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 501.5280 | 510.1370 | 506.4930 | 506.6600 | 506.5765 |
| Thursday 28 June 2012 (28/06/2012) | 503.3960 | 501.5410 | 502.7460 | 502.3160 | 502.5310 |
| Wednesday 27 June 2012 (27/06/2012) | 502.5870 | 503.4610 | 501.8080 | 503.2560 | 502.5320 |
| Tuesday 26 June 2012 (26/06/2012) | 500.1220 | 502.6000 | 501.5960 | 501.3640 | 501.4800 |
| Monday 25 June 2012 (25/06/2012) | 500.9810 | 500.0260 | 499.9040 | 500.7200 | 500.3120 |
| Friday 22 June 2012 (22/06/2012) | 500.6240 | 502.2570 | 499.2790 | 502.4640 | 500.8715 |
| Thursday 21 June 2012 (21/06/2012) | 508.7100 | 500.6180 | 504.6930 | 505.0750 | 504.8840 |
| Wednesday 20 June 2012 (20/06/2012) | 508.9360 | 508.5410 | 508.0040 | 509.3550 | 508.6795 |
| Tuesday 19 June 2012 (19/06/2012) | 504.1550 | 508.8080 | 506.7740 | 506.5190 | 506.6465 |
| Monday 18 June 2012 (18/06/2012) | 503.7800 | 504.2140 | 503.3100 | 504.4000 | 503.8550 |
| Friday 15 June 2012 (15/06/2012) | 499.1720 | 502.1370 | 501.2240 | 501.0130 | 501.1185 |
| Thursday 14 June 2012 (14/06/2012) | 498.2420 | 499.1340 | 498.1540 | 498.0660 | 498.1100 |
| Wednesday 13 June 2012 (13/06/2012) | 499.4820 | 498.4690 | 499.0300 | 498.7380 | 498.8840 |
| Tuesday 12 June 2012 (12/06/2012) | 496.7710 | 499.5110 | 497.4770 | 498.4210 | 497.9490 |
| Monday 11 June 2012 (11/06/2012) | 502.3340 | 496.8120 | 498.5730 | 502.3660 | 500.4695 |
| Friday 8 June 2012 (08/06/2012) | 500.1150 | 498.3180 | 498.7450 | 498.0400 | 498.3925 |
| Thursday 7 June 2012 (07/06/2012) | 500.7880 | 500.1020 | 500.8820 | 502.8020 | 501.8420 |
| Wednesday 6 June 2012 (06/06/2012) | 488.5810 | 500.6120 | 495.2860 | 494.3650 | 494.8255 |
| Tuesday 5 June 2012 (05/06/2012) | 488.2070 | 488.4260 | 487.7140 | 490.1670 | 488.9405 |
| Monday 4 June 2012 (04/06/2012) | 486.3770 | 488.2070 | 484.7200 | 487.1120 | 485.9160 |
| Friday 1 June 2012 (01/06/2012) | 488.7300 | 486.1200 | 484.7580 | 485.8520 | 485.3050 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 485.7590 | 488.6680 | 486.2990 | 488.8380 | 487.5685 |
| Wednesday 30 May 2012 (30/05/2012) | 494.8470 | 485.9330 | 491.6940 | 487.9880 | 489.8410 |
| Tuesday 29 May 2012 (29/05/2012) | 497.5840 | 494.8030 | 495.7710 | 494.6720 | 495.2215 |
| Monday 28 May 2012 (28/05/2012) | 495.7280 | 497.5650 | 495.2460 | 497.3840 | 496.3150 |
| Friday 25 May 2012 (25/05/2012) | 492.7750 | 492.7990 | 492.2710 | 493.5160 | 492.8935 |
| Thursday 24 May 2012 (24/05/2012) | 489.7670 | 492.7260 | 492.1550 | 492.4600 | 492.3075 |
| Wednesday 23 May 2012 (23/05/2012) | 494.3500 | 489.7310 | 490.5750 | 490.5590 | 490.5670 |
| Tuesday 22 May 2012 (22/05/2012) | 496.9500 | 495.1240 | 495.7660 | 498.3020 | 497.0340 |
| Monday 21 May 2012 (21/05/2012) | 494.4280 | 496.9040 | 494.8490 | 497.1250 | 495.9870 |
| Friday 18 May 2012 (18/05/2012) | 496.9390 | 494.7810 | 494.3250 | 496.6420 | 495.4835 |
| Thursday 17 May 2012 (17/05/2012) | 499.7850 | 496.9040 | 499.9530 | 499.2200 | 499.5865 |
| Wednesday 16 May 2012 (16/05/2012) | 500.4320 | 499.8290 | 499.5350 | 501.3670 | 500.4510 |
| Tuesday 15 May 2012 (15/05/2012) | 501.4760 | 500.2830 | 501.2420 | 502.6240 | 501.9330 |
| Monday 14 May 2012 (14/05/2012) | 504.4220 | 501.5100 | 501.9450 | 505.0820 | 503.5135 |
| Friday 11 May 2012 (11/05/2012) | 508.0350 | 504.6860 | 506.0480 | 506.7790 | 506.4135 |
| Thursday 10 May 2012 (10/05/2012) | 512.8310 | 508.0480 | 513.0810 | 510.6590 | 511.8700 |
| Wednesday 9 May 2012 (09/05/2012) | 511.7040 | 512.8310 | 512.8070 | 511.5100 | 512.1585 |
| Tuesday 8 May 2012 (08/05/2012) | 519.1600 | 511.7070 | 515.2710 | 515.4610 | 515.3660 |
| Monday 7 May 2012 (07/05/2012) | 515.4390 | 519.1860 | 516.9230 | 516.5050 | 516.7140 |
| Friday 4 May 2012 (04/05/2012) | 521.0990 | 517.1080 | 517.3520 | 520.1080 | 518.7300 |
| Thursday 3 May 2012 (03/05/2012) | 521.5520 | 521.1120 | 520.6300 | 521.0320 | 520.8310 |
| Wednesday 2 May 2012 (02/05/2012) | 521.5510 | 521.5930 | 520.5980 | 521.1010 | 520.8495 |
| Tuesday 1 May 2012 (01/05/2012) | 525.9950 | 521.5180 | 521.0840 | 525.1000 | 523.0920 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 527.5770 | 526.0840 | 526.2860 | 526.6470 | 526.4665 |
| Friday 27 April 2012 (27/04/2012) | 524.2200 | 528.2800 | 525.9880 | 525.8290 | 525.9085 |
| Thursday 26 April 2012 (26/04/2012) | 523.6570 | 524.6540 | 524.0700 | 523.3140 | 523.6920 |
| Wednesday 25 April 2012 (25/04/2012) | 521.5420 | 523.6440 | 522.3790 | 522.5520 | 522.4655 |
| Tuesday 24 April 2012 (24/04/2012) | 517.6230 | 521.6150 | 519.1010 | 517.9480 | 518.5245 |
| Monday 23 April 2012 (23/04/2012) | 519.8430 | 517.6360 | 517.5730 | 519.4560 | 518.5145 |
| Friday 20 April 2012 (20/04/2012) | 520.3060 | 520.2480 | 518.1660 | 520.6020 | 519.3840 |
| Thursday 19 April 2012 (19/04/2012) | 519.9020 | 520.1690 | 519.7090 | 521.0690 | 520.3890 |
| Wednesday 18 April 2012 (18/04/2012) | 524.2490 | 519.9290 | 520.4480 | 524.1230 | 522.2855 |
| Tuesday 17 April 2012 (17/04/2012) | 522.6290 | 524.5710 | 521.7700 | 524.5370 | 523.1535 |
| Monday 16 April 2012 (16/04/2012) | 523.3290 | 522.5910 | 523.4620 | 523.0580 | 523.2600 |
| Friday 13 April 2012 (13/04/2012) | 529.9310 | 523.2970 | 528.1750 | 523.7470 | 525.9610 |
| Thursday 12 April 2012 (12/04/2012) | 522.6280 | 529.8470 | 524.7730 | 528.9780 | 526.8755 |
| Wednesday 11 April 2012 (11/04/2012) | 521.3510 | 522.6260 | 522.2530 | 521.6600 | 521.9565 |
| Tuesday 10 April 2012 (10/04/2012) | 521.3070 | 521.5300 | 521.4910 | 521.5320 | 521.5115 |
| Monday 9 April 2012 (09/04/2012) | 519.8740 | 521.6440 | 520.5410 | 520.8520 | 520.6965 |
| Friday 6 April 2012 (06/04/2012) | 520.6450 | 521.1350 | 519.7610 | 521.1670 | 520.4640 |
| Thursday 5 April 2012 (05/04/2012) | 520.6910 | 520.6210 | 520.2630 | 521.3220 | 520.7925 |
| Wednesday 4 April 2012 (04/04/2012) | 524.4020 | 520.7670 | 521.1860 | 522.1660 | 521.6760 |
| Tuesday 3 April 2012 (03/04/2012) | 527.2260 | 524.3610 | 525.2890 | 526.5950 | 525.9420 |
| Monday 2 April 2012 (02/04/2012) | 528.4620 | 527.4510 | 525.8780 | 526.2770 | 526.0775 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 522.1520 | 523.7690 | 523.0490 | 522.9080 | 522.9785 |
| Thursday 29 March 2012 (29/03/2012) | 525.7130 | 522.1590 | 521.6690 | 523.2660 | 522.4675 |
| Wednesday 28 March 2012 (28/03/2012) | 527.6840 | 525.7130 | 528.1280 | 526.2090 | 527.1685 |
| Tuesday 27 March 2012 (27/03/2012) | 531.6640 | 527.7520 | 528.7990 | 531.4180 | 530.1085 |
| Monday 26 March 2012 (26/03/2012) | 528.1180 | 531.4640 | 530.0940 | 530.5890 | 530.3415 |
| Friday 23 March 2012 (23/03/2012) | 530.4150 | 528.5160 | 529.0950 | 528.7370 | 528.9160 |
| Thursday 22 March 2012 (22/03/2012) | 531.8220 | 530.4290 | 528.4210 | 531.7670 | 530.0940 |
| Wednesday 21 March 2012 (21/03/2012) | 530.6660 | 531.8640 | 530.8570 | 531.6010 | 531.2290 |
| Tuesday 20 March 2012 (20/03/2012) | 537.5280 | 530.7550 | 530.9380 | 536.2570 | 533.5975 |
| Monday 19 March 2012 (19/03/2012) | 537.7990 | 537.5310 | 536.2900 | 536.8890 | 536.5895 |
| Friday 16 March 2012 (16/03/2012) | 534.4400 | 537.4820 | 537.0970 | 535.1010 | 536.0990 |
| Thursday 15 March 2012 (15/03/2012) | 529.8110 | 534.4440 | 531.6850 | 532.9890 | 532.3370 |
| Wednesday 14 March 2012 (14/03/2012) | 534.3360 | 530.0320 | 532.2350 | 534.3120 | 533.2735 |
| Tuesday 13 March 2012 (13/03/2012) | 536.0970 | 534.3290 | 533.4540 | 536.1010 | 534.7775 |
| Monday 12 March 2012 (12/03/2012) | 539.2510 | 536.0350 | 536.1530 | 537.2370 | 536.6950 |
| Friday 9 March 2012 (09/03/2012) | 542.8590 | 539.6890 | 543.3970 | 540.9640 | 542.1805 |
| Thursday 8 March 2012 (08/03/2012) | 542.5160 | 542.9470 | 542.3290 | 543.6240 | 542.9765 |
| Wednesday 7 March 2012 (07/03/2012) | 540.8270 | 542.3720 | 539.6350 | 541.2860 | 540.4605 |
| Tuesday 6 March 2012 (06/03/2012) | 547.0830 | 540.9700 | 544.4940 | 542.0610 | 543.2775 |
| Monday 5 March 2012 (05/03/2012) | 549.3950 | 547.0440 | 546.7130 | 549.4170 | 548.0650 |
| Friday 2 March 2012 (02/03/2012) | 554.0890 | 550.3520 | 552.7590 | 551.3670 | 552.0630 |
| Thursday 1 March 2012 (01/03/2012) | 550.1030 | 554.0280 | 551.3080 | 550.9020 | 551.1050 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 551.9970 | 550.2600 | 551.7030 | 555.0680 | 553.3855 |
| Tuesday 28 February 2012 (28/02/2012) | 551.3800 | 551.2630 | 551.3830 | 552.0920 | 551.7375 |
| Monday 27 February 2012 (27/02/2012) | 548.9930 | 551.3310 | 547.1550 | 552.2850 | 549.7200 |
| Friday 24 February 2012 (24/02/2012) | 549.4540 | 548.6510 | 547.8040 | 551.1050 | 549.4545 |
| Thursday 23 February 2012 (23/02/2012) | 545.5110 | 549.4500 | 546.6070 | 546.5580 | 546.5825 |
| Wednesday 22 February 2012 (22/02/2012) | 543.9890 | 545.5550 | 541.9320 | 545.4530 | 543.6925 |
| Tuesday 21 February 2012 (21/02/2012) | 547.5340 | 544.2530 | 543.6180 | 546.4150 | 545.0165 |
| Monday 20 February 2012 (20/02/2012) | 548.1390 | 547.5010 | 547.6910 | 549.5810 | 548.6360 |
| Friday 17 February 2012 (17/02/2012) | 547.5050 | 545.0280 | 544.9270 | 549.0820 | 547.0045 |
| Thursday 16 February 2012 (16/02/2012) | 544.6520 | 547.5430 | 546.7160 | 545.8310 | 546.2735 |
| Wednesday 15 February 2012 (15/02/2012) | 544.3120 | 544.4960 | 544.1040 | 548.5620 | 546.3330 |
| Tuesday 14 February 2012 (14/02/2012) | 546.9920 | 544.2110 | 545.4040 | 544.3050 | 544.8545 |
| Monday 13 February 2012 (13/02/2012) | 544.7400 | 547.0600 | 545.5350 | 547.8140 | 546.6745 |
| Friday 10 February 2012 (10/02/2012) | 551.7560 | 543.4000 | 545.3040 | 547.0170 | 546.1605 |
| Thursday 9 February 2012 (09/02/2012) | 548.4970 | 551.7560 | 551.1240 | 548.7500 | 549.9370 |
| Wednesday 8 February 2012 (08/02/2012) | 549.2050 | 548.5320 | 549.7080 | 549.0390 | 549.3735 |
| Tuesday 7 February 2012 (07/02/2012) | 544.9730 | 549.2230 | 546.9620 | 549.5520 | 548.2570 |
| Monday 6 February 2012 (06/02/2012) | 548.6530 | 544.9580 | 546.7100 | 546.1390 | 546.4245 |
| Friday 3 February 2012 (03/02/2012) | 550.2470 | 549.2920 | 548.2420 | 548.9110 | 548.5765 |
| Thursday 2 February 2012 (02/02/2012) | 544.8010 | 550.2290 | 549.2270 | 546.9660 | 548.0965 |
| Wednesday 1 February 2012 (01/02/2012) | 537.6090 | 544.5340 | 541.8120 | 540.4500 | 541.1310 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 536.1260 | 537.5910 | 536.5550 | 538.5070 | 537.5310 |
| Monday 30 January 2012 (30/01/2012) | 535.1650 | 536.1440 | 536.5900 | 533.9970 | 535.2935 |
| Friday 27 January 2012 (27/01/2012) | 541.7470 | 536.4950 | 541.3920 | 536.4790 | 538.9355 |
| Thursday 26 January 2012 (26/01/2012) | 543.1650 | 541.7470 | 544.0610 | 544.1990 | 544.1300 |
| Wednesday 25 January 2012 (25/01/2012) | 533.3360 | 543.3210 | 536.8970 | 537.7160 | 537.3065 |
| Tuesday 24 January 2012 (24/01/2012) | 534.6880 | 532.8720 | 531.3160 | 534.6530 | 532.9845 |
| Monday 23 January 2012 (23/01/2012) | 534.1960 | 534.8050 | 533.5310 | 534.5980 | 534.0645 |