Australian Dollar-Comoros Franc History: 2020
Daily AUD/KMF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1300.03 on 25/12/2020
Lowest exchange rate of 2020: 647.462 on 19/03/2020
Average exchange rate of 2020: 811.9788
Historical Graph For Converting Australian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Comoros Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1,102.7100 | 1,116.2800 | 1,207.5100 | 1,103.1100 | 1,155.3100 |
Wednesday 30 December 2020 (30/12/2020) | 1,093.0000 | 1,103.0000 | 1,108.0800 | 1,100.4900 | 1,104.2850 |
Tuesday 29 December 2020 (29/12/2020) | 1,088.5100 | 1,093.5600 | 1,091.4400 | 1,090.0900 | 1,090.7650 |
Monday 28 December 2020 (28/12/2020) | 1,090.6500 | 1,091.5300 | 1,093.6900 | 1,090.5700 | 1,092.1300 |
Friday 25 December 2020 (25/12/2020) | 1,096.8800 | 1,133.3400 | 1,300.0300 | 1,084.8500 | 1,192.4400 |
Thursday 24 December 2020 (24/12/2020) | 1,089.4900 | 1,098.0800 | 1,108.6900 | 1,089.0900 | 1,098.8900 |
Wednesday 23 December 2020 (23/12/2020) | 887.2560 | 895.3910 | 888.2780 | 880.6450 | 884.4615 |
Tuesday 22 December 2020 (22/12/2020) | 878.4300 | 883.9050 | 881.4200 | 879.0950 | 880.2575 |
Monday 21 December 2020 (21/12/2020) | 888.9340 | 873.3450 | 883.4370 | 881.1640 | 882.3005 |
Friday 18 December 2020 (18/12/2020) | 888.2320 | 892.6280 | 894.8120 | 887.3360 | 891.0740 |
Thursday 17 December 2020 (17/12/2020) | 886.2780 | 893.7920 | 891.5060 | 889.6880 | 890.5970 |
Wednesday 16 December 2020 (16/12/2020) | 883.7830 | 886.4200 | 885.7790 | 882.9940 | 884.3865 |
Tuesday 15 December 2020 (15/12/2020) | 881.6800 | 878.7680 | 882.4730 | 877.2400 | 879.8565 |
Monday 14 December 2020 (14/12/2020) | 882.3110 | 887.8910 | 884.0760 | 882.3860 | 883.2310 |
Friday 11 December 2020 (11/12/2020) | 875.1250 | 878.2370 | 888.8820 | 875.0860 | 881.9840 |
Thursday 10 December 2020 (10/12/2020) | 871.6760 | 877.4750 | 880.5230 | 871.0900 | 875.8065 |
Wednesday 9 December 2020 (09/12/2020) | 866.0960 | 874.8620 | 871.4290 | 871.4150 | 871.4220 |
Tuesday 8 December 2020 (08/12/2020) | 867.5260 | 863.1540 | 868.8630 | 865.6270 | 867.2450 |
Monday 7 December 2020 (07/12/2020) | 872.2080 | 861.3310 | 870.6790 | 868.1280 | 869.4035 |
Friday 4 December 2020 (04/12/2020) | 868.4930 | 870.8370 | 869.8880 | 864.9630 | 867.4255 |
Thursday 3 December 2020 (03/12/2020) | 862.1880 | 869.3110 | 866.3310 | 862.8530 | 864.5920 |
Wednesday 2 December 2020 (02/12/2020) | 854.8420 | 864.9180 | 860.8820 | 856.2930 | 858.5875 |
Tuesday 1 December 2020 (01/12/2020) | 863.6020 | 857.0790 | 860.5200 | 857.5580 | 859.0390 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 861.8240 | 861.0810 | 862.4510 | 859.3080 | 860.8795 |
Friday 27 November 2020 (27/11/2020) | 859.4130 | 863.8070 | 867.2270 | 858.8020 | 863.0145 |
Thursday 26 November 2020 (26/11/2020) | 858.0690 | 859.6560 | 861.6340 | 857.2790 | 859.4565 |
Wednesday 25 November 2020 (25/11/2020) | 858.4250 | 856.9460 | 859.3020 | 854.7430 | 857.0225 |
Tuesday 24 November 2020 (24/11/2020) | 857.2580 | 859.5440 | 860.0940 | 857.0100 | 858.5520 |
Monday 23 November 2020 (23/11/2020) | 855.8070 | 855.4430 | 856.6310 | 853.3270 | 854.9790 |
Friday 20 November 2020 (20/11/2020) | 847.3400 | 854.7990 | 851.6110 | 851.4690 | 851.5400 |
Thursday 19 November 2020 (19/11/2020) | 854.1340 | 849.7450 | 854.2880 | 850.3680 | 852.3280 |
Wednesday 18 November 2020 (18/11/2020) | 853.6840 | 854.4740 | 855.9590 | 851.6310 | 853.7950 |
Tuesday 17 November 2020 (17/11/2020) | 852.5280 | 853.2630 | 854.5530 | 852.5690 | 853.5610 |
Monday 16 November 2020 (16/11/2020) | 849.6320 | 852.9260 | 856.1740 | 848.6500 | 852.4120 |
Friday 13 November 2020 (13/11/2020) | 846.0030 | 848.1860 | 847.1440 | 845.7090 | 846.4265 |
Thursday 12 November 2020 (12/11/2020) | 849.8740 | 848.3510 | 850.8150 | 848.6210 | 849.7180 |
Wednesday 11 November 2020 (11/11/2020) | 849.2870 | 854.1880 | 852.8510 | 850.1220 | 851.4865 |
Tuesday 10 November 2020 (10/11/2020) | 856.1160 | 850.7800 | 856.9780 | 848.2040 | 852.5910 |
Monday 9 November 2020 (09/11/2020) | 850.9110 | 850.4460 | 857.2760 | 849.1780 | 853.2270 |
Friday 6 November 2020 (06/11/2020) | 847.8250 | 848.1010 | 851.2070 | 846.9860 | 849.0965 |
Thursday 5 November 2020 (05/11/2020) | 836.8240 | 843.7120 | 841.3770 | 840.2580 | 840.8175 |
Wednesday 4 November 2020 (04/11/2020) | 836.3050 | 841.9930 | 843.2870 | 830.5840 | 836.9355 |
Tuesday 3 November 2020 (03/11/2020) | 824.3940 | 832.5310 | 830.4460 | 825.7990 | 828.1225 |
Monday 2 November 2020 (02/11/2020) | 820.8490 | 824.4590 | 826.4440 | 820.4620 | 823.4530 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 823.8560 | 820.7990 | 826.0820 | 820.7990 | 823.4405 |
Thursday 29 October 2020 (29/10/2020) | 823.1830 | 824.7940 | 825.9470 | 819.4610 | 822.7040 |
Wednesday 28 October 2020 (28/10/2020) | 835.3410 | 822.1190 | 830.7520 | 829.1120 | 829.9320 |
Tuesday 27 October 2020 (27/10/2020) | 832.7740 | 833.2890 | 836.2270 | 831.7840 | 834.0055 |
Monday 26 October 2020 (26/10/2020) | 832.6550 | 833.7530 | 840.0720 | 832.3010 | 836.1865 |
Friday 23 October 2020 (23/10/2020) | 834.6020 | 836.4530 | 846.3010 | 833.2030 | 839.7520 |
Thursday 22 October 2020 (22/10/2020) | 831.6590 | 834.5600 | 835.4350 | 829.5760 | 832.5055 |
Wednesday 21 October 2020 (21/10/2020) | 822.7070 | 825.5090 | 825.1360 | 824.5450 | 824.8405 |
Tuesday 20 October 2020 (20/10/2020) | 823.8840 | 824.0370 | 827.7620 | 820.6210 | 824.1915 |
Monday 19 October 2020 (19/10/2020) | 829.4110 | 827.1020 | 830.5680 | 826.5300 | 828.5490 |
Friday 16 October 2020 (16/10/2020) | 828.6980 | 826.2000 | 831.1280 | 824.7830 | 827.9555 |
Thursday 15 October 2020 (15/10/2020) | 834.0090 | 831.1890 | 832.7360 | 828.9040 | 830.8200 |
Wednesday 14 October 2020 (14/10/2020) | 840.4560 | 830.5240 | 842.2390 | 831.6430 | 836.9410 |
Tuesday 13 October 2020 (13/10/2020) | 840.9900 | 844.5720 | 844.5080 | 837.8010 | 841.1545 |
Monday 12 October 2020 (12/10/2020) | 843.3240 | 839.3890 | 844.3540 | 838.3020 | 841.3280 |
Friday 9 October 2020 (09/10/2020) | 838.4840 | 841.1690 | 879.1710 | 837.5270 | 858.3490 |
Thursday 8 October 2020 (08/10/2020) | 833.5730 | 836.4490 | 842.0950 | 832.2260 | 837.1605 |
Wednesday 7 October 2020 (07/10/2020) | 833.5490 | 833.4450 | 835.1120 | 833.7480 | 834.4300 |
Tuesday 6 October 2020 (06/10/2020) | 837.6920 | 833.3850 | 851.0130 | 832.6940 | 841.8535 |
Monday 5 October 2020 (05/10/2020) | 838.1860 | 837.6740 | 839.6630 | 836.2710 | 837.9670 |
Friday 2 October 2020 (02/10/2020) | 839.3410 | 836.0020 | 839.3930 | 833.4970 | 836.4450 |
Thursday 1 October 2020 (01/10/2020) | 836.4710 | 838.2330 | 842.4600 | 835.1420 | 838.8010 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 831.0870 | 832.3740 | 831.9470 | 830.1350 | 831.0410 |
Tuesday 29 September 2020 (29/09/2020) | 827.1810 | 833.9600 | 835.6330 | 826.5650 | 831.0990 |
Monday 28 September 2020 (28/09/2020) | 823.5890 | 830.6140 | 825.8340 | 824.3940 | 825.1140 |
Friday 25 September 2020 (25/09/2020) | 822.2080 | 818.4530 | 823.0620 | 819.4070 | 821.2345 |
Thursday 24 September 2020 (24/09/2020) | 829.0250 | 823.9930 | 827.8150 | 820.6060 | 824.2105 |
Wednesday 23 September 2020 (23/09/2020) | 842.4680 | 826.8480 | 837.4590 | 831.1150 | 834.2870 |
Tuesday 22 September 2020 (22/09/2020) | 845.9980 | 845.6630 | 847.5130 | 842.7350 | 845.1240 |
Monday 21 September 2020 (21/09/2020) | 852.5270 | 847.3200 | 852.0780 | 850.1680 | 851.1230 |
Friday 18 September 2020 (18/09/2020) | 850.8370 | 856.5430 | 854.5310 | 852.3270 | 853.4290 |
Thursday 17 September 2020 (17/09/2020) | 857.5490 | 850.0770 | 855.6640 | 853.8190 | 854.7415 |
Wednesday 16 September 2020 (16/09/2020) | 857.3980 | 853.2670 | 860.7810 | 852.1250 | 856.4530 |
Tuesday 15 September 2020 (15/09/2020) | 850.6470 | 854.9560 | 855.5360 | 854.6130 | 855.0745 |
Monday 14 September 2020 (14/09/2020) | 852.1200 | 852.8100 | 852.7220 | 849.1130 | 850.9175 |
Friday 11 September 2020 (11/09/2020) | 848.6750 | 850.7190 | 855.3110 | 849.5850 | 852.4480 |
Thursday 10 September 2020 (10/09/2020) | 845.7130 | 861.7530 | 859.3310 | 847.9500 | 853.6405 |
Wednesday 9 September 2020 (09/09/2020) | 844.3270 | 845.4360 | 847.9620 | 844.2660 | 846.1140 |
Tuesday 8 September 2020 (08/09/2020) | 851.0730 | 848.2770 | 850.8850 | 849.3490 | 850.1170 |
Monday 7 September 2020 (07/09/2020) | 852.0180 | 849.9890 | 856.6900 | 851.9340 | 854.3120 |
Friday 4 September 2020 (04/09/2020) | 845.7590 | 850.7640 | 860.0750 | 848.6110 | 854.3430 |
Thursday 3 September 2020 (03/09/2020) | 857.2400 | 847.1320 | 853.8420 | 852.8740 | 853.3580 |
Wednesday 2 September 2020 (02/09/2020) | 866.8820 | 857.4570 | 864.0800 | 861.3880 | 862.7340 |
Tuesday 1 September 2020 (01/09/2020) | 860.6150 | 867.4370 | 868.2620 | 862.6200 | 865.4410 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 860.5470 | 858.9100 | 864.3750 | 858.4710 | 861.4230 |
Friday 28 August 2020 (28/08/2020) | 848.5530 | 858.4680 | 853.8060 | 851.9690 | 852.8875 |
Thursday 27 August 2020 (27/08/2020) | 844.3160 | 849.1380 | 852.3370 | 844.8420 | 848.5895 |
Wednesday 26 August 2020 (26/08/2020) | 840.4950 | 842.1030 | 842.0760 | 840.2610 | 841.1685 |
Tuesday 25 August 2020 (25/08/2020) | 840.6920 | 840.4280 | 841.3940 | 838.0010 | 839.6975 |
Monday 24 August 2020 (24/08/2020) | 836.9720 | 840.9170 | 844.0950 | 838.0110 | 841.0530 |
Friday 21 August 2020 (21/08/2020) | 840.1090 | 839.7290 | 842.4240 | 837.3570 | 839.8905 |
Thursday 20 August 2020 (20/08/2020) | 846.2370 | 836.3040 | 842.6800 | 839.5670 | 841.1235 |
Wednesday 19 August 2020 (19/08/2020) | 844.6470 | 846.8790 | 849.5590 | 844.1580 | 846.8585 |
Tuesday 18 August 2020 (18/08/2020) | 841.1290 | 844.8450 | 843.1320 | 841.5830 | 842.3575 |
Monday 17 August 2020 (17/08/2020) | 837.6040 | 841.2270 | 841.8710 | 836.7580 | 839.3145 |
Friday 14 August 2020 (14/08/2020) | 837.0710 | 838.9750 | 839.3790 | 834.0410 | 836.7100 |
Thursday 13 August 2020 (13/08/2020) | 835.8480 | 837.4140 | 837.0940 | 836.6860 | 836.8900 |
Wednesday 12 August 2020 (12/08/2020) | 838.6690 | 837.1720 | 838.7430 | 835.8680 | 837.3055 |
Tuesday 11 August 2020 (11/08/2020) | 837.1330 | 839.8280 | 839.7340 | 837.8970 | 838.8155 |
Monday 10 August 2020 (10/08/2020) | 839.2430 | 832.4910 | 836.6510 | 834.8800 | 835.7655 |
Friday 7 August 2020 (07/08/2020) | 842.9440 | 838.1410 | 842.7280 | 838.3110 | 840.5195 |
Thursday 6 August 2020 (06/08/2020) | 838.6190 | 847.1800 | 844.2490 | 838.5290 | 841.3890 |
Wednesday 5 August 2020 (05/08/2020) | 835.3230 | 840.5890 | 839.6220 | 838.6990 | 839.1605 |
Tuesday 4 August 2020 (04/08/2020) | 828.7730 | 835.4730 | 844.0060 | 828.3660 | 836.1860 |
Monday 3 August 2020 (03/08/2020) | 840.2580 | 827.6240 | 836.8520 | 830.7070 | 833.7795 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 832.9840 | 838.2180 | 836.1900 | 834.5230 | 835.3565 |
Thursday 30 July 2020 (30/07/2020) | 836.0740 | 834.4640 | 837.3370 | 828.6160 | 832.9765 |
Wednesday 29 July 2020 (29/07/2020) | 837.8350 | 838.1900 | 839.2400 | 837.6580 | 838.4490 |
Tuesday 28 July 2020 (28/07/2020) | 833.2110 | 833.4320 | 834.8060 | 831.8010 | 833.3035 |
Monday 27 July 2020 (27/07/2020) | 822.9640 | 835.4570 | 832.4280 | 826.6150 | 829.5215 |
Friday 24 July 2020 (24/07/2020) | 829.1130 | 824.9110 | 830.2290 | 824.1710 | 827.2000 |
Thursday 23 July 2020 (23/07/2020) | 833.7220 | 828.1530 | 836.0370 | 827.8480 | 831.9425 |
Wednesday 22 July 2020 (22/07/2020) | 826.7940 | 831.6740 | 833.4060 | 829.9930 | 831.6995 |
Tuesday 21 July 2020 (21/07/2020) | 820.4590 | 831.1210 | 830.2460 | 821.0580 | 825.6520 |
Monday 20 July 2020 (20/07/2020) | 816.5950 | 816.3600 | 817.7330 | 814.5390 | 816.1360 |
Friday 17 July 2020 (17/07/2020) | 815.7730 | 816.7870 | 817.3210 | 815.1340 | 816.2275 |
Thursday 16 July 2020 (16/07/2020) | 818.9970 | 812.8380 | 816.1840 | 815.9110 | 816.0475 |
Wednesday 15 July 2020 (15/07/2020) | 813.0950 | 820.7650 | 818.2090 | 815.9580 | 817.0835 |
Tuesday 14 July 2020 (14/07/2020) | 808.4170 | 813.1530 | 814.6390 | 807.8230 | 811.2310 |
Monday 13 July 2020 (13/07/2020) | 810.0140 | 813.1480 | 815.5860 | 808.8300 | 812.2080 |
Friday 10 July 2020 (10/07/2020) | 815.1030 | 811.7260 | 813.3910 | 810.8980 | 812.1445 |
Thursday 9 July 2020 (09/07/2020) | 811.7800 | 814.8370 | 813.6470 | 812.0720 | 812.8595 |
Wednesday 8 July 2020 (08/07/2020) | 811.5930 | 810.3780 | 812.2360 | 809.7110 | 810.9735 |
Tuesday 7 July 2020 (07/07/2020) | 813.1220 | 807.1840 | 814.3880 | 806.6970 | 810.5425 |
Monday 6 July 2020 (06/07/2020) | 809.2700 | 814.4650 | 812.2610 | 811.4790 | 811.8700 |
Friday 3 July 2020 (03/07/2020) | 810.2440 | 809.7520 | 810.4980 | 810.0550 | 810.2765 |
Thursday 2 July 2020 (02/07/2020) | 803.4980 | 810.2800 | 807.0910 | 806.8980 | 806.9945 |
Wednesday 1 July 2020 (01/07/2020) | 803.5830 | 802.8400 | 805.4940 | 801.5240 | 803.5090 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 804.9350 | 797.6020 | 802.3320 | 801.4340 | 801.8830 |
Monday 29 June 2020 (29/06/2020) | 801.4710 | 802.9810 | 808.0560 | 800.6920 | 804.3740 |
Friday 26 June 2020 (26/06/2020) | 803.1020 | 805.9970 | 806.0370 | 800.9260 | 803.4815 |
Thursday 25 June 2020 (25/06/2020) | 804.8390 | 805.3890 | 807.3500 | 803.9380 | 805.6440 |
Wednesday 24 June 2020 (24/06/2020) | 809.1170 | 807.9650 | 817.4200 | 806.8460 | 812.1330 |
Tuesday 23 June 2020 (23/06/2020) | 801.2160 | 805.0470 | 806.6450 | 801.0470 | 803.8460 |
Monday 22 June 2020 (22/06/2020) | 797.9170 | 800.4760 | 801.6200 | 797.8770 | 799.7485 |
Friday 19 June 2020 (19/06/2020) | 803.3390 | 800.2390 | 805.3870 | 801.8560 | 803.6215 |
Thursday 18 June 2020 (18/06/2020) | 802.6970 | 807.8640 | 809.7060 | 799.6120 | 804.6590 |
Wednesday 17 June 2020 (17/06/2020) | 807.0700 | 803.5630 | 808.5660 | 804.7470 | 806.6565 |
Tuesday 16 June 2020 (16/06/2020) | 805.9340 | 808.9680 | 806.0230 | 803.4600 | 804.7415 |
Monday 15 June 2020 (15/06/2020) | 800.4340 | 804.4950 | 804.7920 | 795.9850 | 800.3885 |
Friday 12 June 2020 (12/06/2020) | 802.8110 | 807.0150 | 808.4010 | 800.8740 | 804.6375 |
Thursday 11 June 2020 (11/06/2020) | 813.7980 | 804.2990 | 812.2990 | 805.2700 | 808.7845 |
Wednesday 10 June 2020 (10/06/2020) | 806.7850 | 816.0300 | 814.6550 | 813.3470 | 814.0010 |
Tuesday 9 June 2020 (09/06/2020) | 817.5180 | 806.1220 | 815.2340 | 808.6680 | 811.9510 |
Monday 8 June 2020 (08/06/2020) | 818.3870 | 813.8050 | 815.3520 | 815.0540 | 815.2030 |
Friday 5 June 2020 (05/06/2020) | 799.9470 | 811.2260 | 808.7130 | 804.7000 | 806.7065 |
Thursday 4 June 2020 (04/06/2020) | 804.8780 | 805.1950 | 808.8540 | 803.7350 | 806.2945 |
Wednesday 3 June 2020 (03/06/2020) | 806.0470 | 809.5000 | 812.1710 | 801.9660 | 807.0685 |
Tuesday 2 June 2020 (02/06/2020) | 791.7890 | 805.0950 | 801.7800 | 793.7260 | 797.7530 |
Monday 1 June 2020 (01/06/2020) | 779.5340 | 785.0310 | 788.3120 | 779.3200 | 783.8160 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 769.0080 | 778.5080 | 774.7160 | 771.1630 | 772.9395 |
Thursday 28 May 2020 (28/05/2020) | 772.2710 | 769.7180 | 773.6790 | 767.9250 | 770.8020 |
Wednesday 27 May 2020 (27/05/2020) | 773.3480 | 776.3650 | 777.5600 | 772.1000 | 774.8300 |
Tuesday 26 May 2020 (26/05/2020) | 764.0960 | 773.6280 | 769.9560 | 769.7240 | 769.8400 |
Monday 25 May 2020 (25/05/2020) | 763.7600 | 762.6530 | 764.8200 | 761.5470 | 763.1835 |
Friday 22 May 2020 (22/05/2020) | 769.0160 | 763.1730 | 764.8680 | 764.5750 | 764.7215 |
Thursday 21 May 2020 (21/05/2020) | 763.7320 | 766.5190 | 764.7120 | 764.5390 | 764.6255 |
Wednesday 20 May 2020 (20/05/2020) | 765.7420 | 768.2010 | 770.1170 | 765.4150 | 767.7660 |
Tuesday 19 May 2020 (19/05/2020) | 751.8300 | 762.7800 | 761.8810 | 754.5620 | 758.2215 |
Monday 18 May 2020 (18/05/2020) | 746.9460 | 753.5240 | 752.6250 | 748.1100 | 750.3675 |
Friday 15 May 2020 (15/05/2020) | 750.5830 | 751.4900 | 752.5130 | 748.0150 | 750.2640 |
Thursday 14 May 2020 (14/05/2020) | 753.0460 | 750.1860 | 751.9090 | 750.9350 | 751.4220 |
Wednesday 13 May 2020 (13/05/2020) | 751.8980 | 753.7430 | 756.5670 | 752.2520 | 754.4095 |
Tuesday 12 May 2020 (12/05/2020) | 756.4890 | 759.1050 | 761.9220 | 753.4570 | 757.6895 |
Monday 11 May 2020 (11/05/2020) | 762.3410 | 755.0970 | 759.2600 | 757.8230 | 758.5415 |
Friday 8 May 2020 (08/05/2020) | 753.1110 | 760.7650 | 757.2500 | 756.4300 | 756.8400 |
Thursday 7 May 2020 (07/05/2020) | 743.0450 | 755.1550 | 755.0450 | 745.3620 | 750.2035 |
Tuesday 5 May 2020 (05/05/2020) | 752.0580 | 750.8590 | 753.6730 | 751.9840 | 752.8285 |
Monday 4 May 2020 (04/05/2020) | 738.3050 | 747.0970 | 746.4650 | 740.7020 | 743.5835 |
Friday 1 May 2020 (01/05/2020) | 751.9720 | 750.8010 | 752.0300 | 745.3040 | 748.6670 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 761.9970 | 753.0810 | 763.3970 | 751.8160 | 757.6065 |
Wednesday 29 April 2020 (29/04/2020) | 762.9560 | 761.6020 | 762.6200 | 762.1840 | 762.4020 |
Tuesday 28 April 2020 (28/04/2020) | 754.0600 | 762.5580 | 761.0430 | 756.0810 | 758.5620 |
Monday 27 April 2020 (27/04/2020) | 744.1260 | 753.7790 | 750.7860 | 750.3090 | 750.5475 |
Friday 24 April 2020 (24/04/2020) | 744.2330 | 744.8870 | 746.6820 | 740.7980 | 743.7400 |
Thursday 23 April 2020 (23/04/2020) | 738.7500 | 744.4630 | 747.2300 | 737.2230 | 742.2265 |
Wednesday 22 April 2020 (22/04/2020) | 731.8020 | 736.7060 | 737.4210 | 736.1750 | 736.7980 |
Tuesday 21 April 2020 (21/04/2020) | 740.1610 | 735.7830 | 740.3130 | 735.4830 | 737.8980 |
Monday 20 April 2020 (20/04/2020) | 737.4620 | 741.0910 | 745.1950 | 737.6340 | 741.4145 |
Friday 17 April 2020 (17/04/2020) | 743.1520 | 739.9960 | 741.5190 | 740.8270 | 741.1730 |
Thursday 16 April 2020 (16/04/2020) | 735.8980 | 741.5670 | 744.2010 | 733.9560 | 739.0785 |
Wednesday 15 April 2020 (15/04/2020) | 747.7360 | 734.3920 | 742.9960 | 738.5150 | 740.7555 |
Tuesday 14 April 2020 (14/04/2020) | 742.4190 | 745.2080 | 744.1580 | 742.5590 | 743.3585 |
Monday 13 April 2020 (13/04/2020) | 734.2600 | 739.9820 | 739.4830 | 733.9570 | 736.7200 |
Friday 10 April 2020 (10/04/2020) | 734.6010 | 736.5420 | 739.4430 | 731.9080 | 735.6755 |
Thursday 9 April 2020 (09/04/2020) | 728.1460 | 737.2950 | 739.5620 | 725.3030 | 732.4325 |
Wednesday 8 April 2020 (08/04/2020) | 717.5550 | 724.6870 | 727.4890 | 715.9430 | 721.7160 |
Tuesday 7 April 2020 (07/04/2020) | 713.7180 | 715.5600 | 718.1150 | 714.6300 | 716.3725 |
Monday 6 April 2020 (06/04/2020) | 699.6650 | 717.2710 | 713.3790 | 703.8090 | 708.5940 |
Friday 3 April 2020 (03/04/2020) | 712.4310 | 698.3070 | 708.6510 | 703.9160 | 706.2835 |
Thursday 2 April 2020 (02/04/2020) | 711.1250 | 711.2550 | 712.6960 | 705.9530 | 709.3245 |
Wednesday 1 April 2020 (01/04/2020) | 711.5000 | 710.9380 | 713.5160 | 704.8310 | 709.1735 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 720.7160 | 713.7360 | 725.8530 | 709.6050 | 717.7290 |
Monday 30 March 2020 (30/03/2020) | 713.4110 | 722.0450 | 719.1670 | 713.0200 | 716.0935 |
Friday 27 March 2020 (27/03/2020) | 703.9920 | 706.8430 | 707.9500 | 701.0280 | 704.4890 |
Thursday 26 March 2020 (26/03/2020) | 683.0640 | 696.2630 | 692.3760 | 690.2630 | 691.3195 |
Wednesday 25 March 2020 (25/03/2020) | 699.5950 | 690.4510 | 706.9510 | 690.4030 | 698.6770 |
Tuesday 24 March 2020 (24/03/2020) | 679.9010 | 693.8430 | 687.4680 | 685.7340 | 686.6010 |
Monday 23 March 2020 (23/03/2020) | 670.7900 | 680.4120 | 685.4980 | 665.4920 | 675.4950 |
Friday 20 March 2020 (20/03/2020) | 679.8460 | 680.9770 | 698.4970 | 656.1720 | 677.3345 |
Thursday 19 March 2020 (19/03/2020) | 673.1570 | 673.7580 | 682.8330 | 647.4620 | 665.1475 |
Wednesday 18 March 2020 (18/03/2020) | 700.2260 | 693.0900 | 702.5820 | 697.7560 | 700.1690 |
Tuesday 17 March 2020 (17/03/2020) | 708.9620 | 697.8530 | 709.1710 | 703.2690 | 706.2200 |
Monday 16 March 2020 (16/03/2020) | 719.1060 | 710.9500 | 720.3710 | 714.7110 | 717.5410 |
Friday 13 March 2020 (13/03/2020) | 734.6340 | 735.2730 | 793.1610 | 728.6760 | 760.9185 |
Thursday 12 March 2020 (12/03/2020) | 758.1170 | 741.7740 | 764.2310 | 742.6190 | 753.4250 |
Wednesday 11 March 2020 (11/03/2020) | 760.6130 | 761.0570 | 766.5560 | 759.3960 | 762.9760 |
Tuesday 10 March 2020 (10/03/2020) | 772.0570 | 766.1690 | 771.4280 | 765.0620 | 768.2450 |
Monday 9 March 2020 (09/03/2020) | 764.6750 | 772.5610 | 771.1440 | 737.9030 | 754.5235 |
Friday 6 March 2020 (06/03/2020) | 768.7950 | 779.8990 | 776.1210 | 772.5930 | 774.3570 |
Thursday 5 March 2020 (05/03/2020) | 773.6560 | 770.5200 | 774.3020 | 767.5280 | 770.9150 |
Wednesday 4 March 2020 (04/03/2020) | 764.6990 | 769.9440 | 771.8350 | 768.0100 | 769.9225 |
Tuesday 3 March 2020 (03/03/2020) | 762.9440 | 765.5050 | 770.9690 | 760.3050 | 765.6370 |
Monday 2 March 2020 (02/03/2020) | 756.4610 | 764.8910 | 764.6100 | 756.0520 | 760.3310 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 764.7430 | 761.2660 | 766.9050 | 756.8330 | 761.8690 |
Thursday 27 February 2020 (27/02/2020) | 762.8380 | 766.7440 | 767.6210 | 761.4700 | 764.5455 |
Wednesday 26 February 2020 (26/02/2020) | 767.9730 | 764.6690 | 766.7740 | 764.4440 | 765.6090 |
Tuesday 25 February 2020 (25/02/2020) | 769.2310 | 767.8830 | 770.2830 | 766.7880 | 768.5355 |
Monday 24 February 2020 (24/02/2020) | 768.4310 | 769.2650 | 770.3880 | 766.8510 | 768.6195 |
Friday 21 February 2020 (21/02/2020) | 771.7630 | 772.0960 | 772.8580 | 769.0200 | 770.9390 |
Thursday 20 February 2020 (20/02/2020) | 777.8760 | 770.4440 | 777.9450 | 771.9660 | 774.9555 |
Wednesday 19 February 2020 (19/02/2020) | 782.4800 | 782.6210 | 784.0720 | 781.0760 | 782.5740 |
Tuesday 18 February 2020 (18/02/2020) | 782.8610 | 783.1420 | 783.3420 | 779.0610 | 781.2015 |
Monday 17 February 2020 (17/02/2020) | 783.8520 | 783.2500 | 784.7480 | 783.0850 | 783.9165 |
Friday 14 February 2020 (14/02/2020) | 785.3600 | 782.0670 | 785.2050 | 784.1360 | 784.6705 |
Thursday 13 February 2020 (13/02/2020) | 785.7530 | 780.6740 | 787.5230 | 780.2560 | 783.8895 |
Wednesday 12 February 2020 (12/02/2020) | 783.7910 | 784.1810 | 786.6230 | 783.5110 | 785.0670 |
Tuesday 11 February 2020 (11/02/2020) | 782.8280 | 781.7390 | 784.6370 | 782.2530 | 783.4450 |
Monday 10 February 2020 (10/02/2020) | 778.1290 | 780.3160 | 782.5180 | 777.7140 | 780.1160 |
Friday 7 February 2020 (07/02/2020) | 787.0430 | 781.5130 | 785.5050 | 778.5740 | 782.0395 |
Thursday 6 February 2020 (06/02/2020) | 788.9140 | 787.0720 | 789.0440 | 787.9320 | 788.4880 |
Wednesday 5 February 2020 (05/02/2020) | 785.9060 | 791.0550 | 793.0680 | 786.2060 | 789.6370 |
Tuesday 4 February 2020 (04/02/2020) | 780.2850 | 784.4250 | 787.3780 | 781.0040 | 784.1910 |
Monday 3 February 2020 (03/02/2020) | 777.3280 | 783.9900 | 785.1460 | 776.8780 | 781.0120 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 782.8470 | 776.1280 | 784.2940 | 775.0570 | 779.6755 |
Thursday 30 January 2020 (30/01/2020) | 786.9450 | 781.2940 | 786.9700 | 779.6720 | 783.3210 |
Wednesday 29 January 2020 (29/01/2020) | 788.3290 | 787.4180 | 790.2550 | 786.5570 | 788.4060 |
Tuesday 28 January 2020 (28/01/2020) | 789.3990 | 788.2050 | 789.7220 | 787.9020 | 788.8120 |
Monday 27 January 2020 (27/01/2020) | 794.0410 | 789.4410 | 795.3340 | 788.2040 | 791.7690 |
Friday 24 January 2020 (24/01/2020) | 801.5040 | 796.9800 | 799.7130 | 799.6990 | 799.7060 |
Thursday 23 January 2020 (23/01/2020) | 797.1610 | 797.8700 | 801.5940 | 796.8000 | 799.1970 |
Wednesday 22 January 2020 (22/01/2020) | 800.7330 | 796.1380 | 800.9220 | 795.5950 | 798.2585 |
Tuesday 21 January 2020 (21/01/2020) | 801.8470 | 799.8410 | 802.5180 | 799.0270 | 800.7725 |
Monday 20 January 2020 (20/01/2020) | 803.9800 | 801.7360 | 804.0630 | 801.1820 | 802.6225 |
Friday 17 January 2020 (17/01/2020) | 806.1310 | 803.9790 | 806.5760 | 804.1500 | 805.3630 |
Thursday 16 January 2020 (16/01/2020) | 805.9510 | 804.0150 | 807.7490 | 803.1630 | 805.4560 |
Wednesday 15 January 2020 (15/01/2020) | 804.8490 | 804.3980 | 806.0680 | 803.4710 | 804.7695 |
Tuesday 14 January 2020 (14/01/2020) | 803.9500 | 803.1480 | 806.5890 | 802.9020 | 804.7455 |
Monday 13 January 2020 (13/01/2020) | 802.5730 | 803.6170 | 805.9670 | 802.4120 | 804.1895 |
Friday 10 January 2020 (10/01/2020) | 799.4860 | 805.1390 | 806.8920 | 799.9040 | 803.3980 |
Thursday 9 January 2020 (09/01/2020) | 803.5880 | 797.0010 | 802.2620 | 801.1850 | 801.7235 |
Wednesday 8 January 2020 (08/01/2020) | 802.1770 | 802.5070 | 802.9620 | 800.4100 | 801.6860 |
Tuesday 7 January 2020 (07/01/2020) | 810.7410 | 801.5960 | 807.3750 | 803.5120 | 805.4435 |
Monday 6 January 2020 (06/01/2020) | 808.0940 | 808.5610 | 809.1900 | 807.9400 | 808.5650 |
Friday 3 January 2020 (03/01/2020) | 816.3560 | 809.5750 | 814.5980 | 811.0700 | 812.8340 |
Thursday 2 January 2020 (02/01/2020) | 820.3950 | 817.9060 | 820.4860 | 818.9240 | 819.7050 |
Wednesday 1 January 2020 (01/01/2020) | 820.6850 | 823.5040 | 828.5690 | 820.6780 | 824.6235 |