Australian Dollar-Comoros Franc History: 2020
Daily AUD/KMF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 338.882 on 31/12/2020
Lowest exchange rate of 2020: 257.32 on 19/03/2020
Average exchange rate of 2020: 297.4164
Set AlertWhat was the Australian Dollar worth against the Comoros Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 309.4720 | 312.8500 | 338.8820 | 309.1590 | 324.0205 |
| Wednesday 30 December 2020 (30/12/2020) | 307.6330 | 307.3320 | 311.3020 | 307.0960 | 309.1990 |
| Tuesday 29 December 2020 (29/12/2020) | 305.6730 | 305.5340 | 306.2670 | 305.1950 | 305.7310 |
| Monday 28 December 2020 (28/12/2020) | 304.7730 | 306.2280 | 306.8350 | 304.7500 | 305.7925 |
| Thursday 24 December 2020 (24/12/2020) | 306.7020 | 307.7600 | 312.1090 | 305.2410 | 308.6750 |
| Wednesday 23 December 2020 (23/12/2020) | 306.3150 | 306.1980 | 306.6670 | 305.2030 | 305.9350 |
| Tuesday 22 December 2020 (22/12/2020) | 304.1370 | 304.1740 | 303.9040 | 302.6080 | 303.2560 |
| Monday 21 December 2020 (21/12/2020) | 302.8140 | 302.7050 | 304.0520 | 302.2910 | 303.1715 |
| Friday 18 December 2020 (18/12/2020) | 305.5610 | 305.9420 | 306.6900 | 305.2530 | 305.9715 |
| Thursday 17 December 2020 (17/12/2020) | 307.5350 | 306.1940 | 307.1600 | 307.0290 | 307.0945 |
| Wednesday 16 December 2020 (16/12/2020) | 306.8880 | 305.2290 | 306.6580 | 304.9650 | 305.8115 |
| Tuesday 15 December 2020 (15/12/2020) | 306.5920 | 304.5350 | 306.7140 | 304.1580 | 305.4360 |
| Monday 14 December 2020 (14/12/2020) | 308.1860 | 305.7030 | 306.5460 | 306.0450 | 306.2955 |
| Friday 11 December 2020 (11/12/2020) | 303.1820 | 305.8770 | 308.9790 | 303.7620 | 306.3705 |
| Thursday 10 December 2020 (10/12/2020) | 301.1580 | 304.7030 | 305.7620 | 300.9550 | 303.3585 |
| Wednesday 9 December 2020 (09/12/2020) | 302.2530 | 303.4130 | 303.9290 | 302.2220 | 303.0755 |
| Tuesday 8 December 2020 (08/12/2020) | 300.7270 | 301.0150 | 302.2560 | 300.8130 | 301.5345 |
| Monday 7 December 2020 (07/12/2020) | 298.9940 | 301.9050 | 302.1070 | 300.6250 | 301.3660 |
| Friday 4 December 2020 (04/12/2020) | 303.5920 | 301.9150 | 302.3290 | 301.4070 | 301.8680 |
| Thursday 3 December 2020 (03/12/2020) | 303.2140 | 301.3710 | 301.3140 | 301.2360 | 301.2750 |
| Wednesday 2 December 2020 (02/12/2020) | 301.3120 | 301.1000 | 301.4920 | 300.8820 | 301.1870 |
| Tuesday 1 December 2020 (01/12/2020) | 303.5110 | 301.3240 | 302.5340 | 301.5920 | 302.0630 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 305.2700 | 303.2460 | 305.3940 | 302.7180 | 304.0560 |
| Friday 27 November 2020 (27/11/2020) | 304.0540 | 303.8520 | 305.0550 | 303.8380 | 304.4465 |
| Wednesday 25 November 2020 (25/11/2020) | 305.1450 | 303.7460 | 304.6700 | 303.7470 | 304.2085 |
| Tuesday 24 November 2020 (24/11/2020) | 302.4670 | 305.0420 | 304.7920 | 302.8210 | 303.8065 |
| Monday 23 November 2020 (23/11/2020) | 305.4050 | 302.7060 | 304.2560 | 303.3890 | 303.8225 |
| Friday 20 November 2020 (20/11/2020) | 302.1440 | 303.5790 | 303.6670 | 302.3970 | 303.0320 |
| Thursday 19 November 2020 (19/11/2020) | 302.0640 | 301.4980 | 302.5150 | 301.3230 | 301.9190 |
| Wednesday 18 November 2020 (18/11/2020) | 303.3030 | 303.5190 | 304.1120 | 302.5090 | 303.3105 |
| Tuesday 17 November 2020 (17/11/2020) | 304.4900 | 302.4100 | 304.8990 | 302.4750 | 303.6870 |
| Monday 16 November 2020 (16/11/2020) | 302.3470 | 303.3260 | 304.4810 | 302.0690 | 303.2750 |
| Friday 13 November 2020 (13/11/2020) | 301.7800 | 302.4660 | 302.1870 | 301.8950 | 302.0410 |
| Thursday 12 November 2020 (12/11/2020) | 302.2180 | 301.8480 | 302.7250 | 301.7730 | 302.2490 |
| Tuesday 10 November 2020 (10/11/2020) | 304.7420 | 302.9170 | 305.0490 | 301.9990 | 303.5240 |
| Monday 9 November 2020 (09/11/2020) | 301.6170 | 302.8320 | 304.1420 | 302.2720 | 303.2070 |
| Friday 6 November 2020 (06/11/2020) | 301.9440 | 300.9330 | 302.2820 | 301.4000 | 301.8410 |
| Thursday 5 November 2020 (05/11/2020) | 304.2510 | 301.4750 | 303.1410 | 302.9800 | 303.0605 |
| Wednesday 4 November 2020 (04/11/2020) | 299.5350 | 301.9920 | 302.4560 | 297.4860 | 299.9710 |
| Tuesday 3 November 2020 (03/11/2020) | 300.2530 | 300.2240 | 300.6760 | 299.3060 | 299.9910 |
| Monday 2 November 2020 (02/11/2020) | 295.2150 | 297.6690 | 297.9640 | 295.4930 | 296.7285 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 297.6350 | 295.2990 | 297.7560 | 295.9760 | 296.8660 |
| Thursday 29 October 2020 (29/10/2020) | 294.1830 | 296.4390 | 295.8590 | 294.3870 | 295.1230 |
| Wednesday 28 October 2020 (28/10/2020) | 295.8720 | 295.2670 | 297.2610 | 294.7600 | 296.0105 |
| Tuesday 27 October 2020 (27/10/2020) | 297.1380 | 297.2080 | 298.3700 | 296.6960 | 297.5330 |
| Monday 26 October 2020 (26/10/2020) | 296.0550 | 296.1960 | 298.5800 | 295.7910 | 297.1855 |
| Friday 23 October 2020 (23/10/2020) | 296.6390 | 297.1850 | 300.6840 | 296.1420 | 298.4130 |
| Thursday 22 October 2020 (22/10/2020) | 297.2270 | 299.3540 | 299.6680 | 296.4830 | 298.0755 |
| Wednesday 21 October 2020 (21/10/2020) | 299.6550 | 295.2200 | 297.7240 | 297.6640 | 297.6940 |
| Tuesday 20 October 2020 (20/10/2020) | 295.5640 | 293.3650 | 295.1410 | 294.0340 | 294.5875 |
| Monday 19 October 2020 (19/10/2020) | 299.4010 | 296.8890 | 298.3560 | 296.9960 | 297.6760 |
| Friday 16 October 2020 (16/10/2020) | 298.0450 | 297.3270 | 299.1000 | 296.7990 | 297.9495 |
| Thursday 15 October 2020 (15/10/2020) | 296.8500 | 298.3260 | 297.7020 | 296.2020 | 296.9520 |
| Wednesday 14 October 2020 (14/10/2020) | 302.8440 | 299.2300 | 303.4510 | 299.8890 | 301.6700 |
| Tuesday 13 October 2020 (13/10/2020) | 298.5970 | 300.8990 | 299.8460 | 298.4870 | 299.1665 |
| Friday 9 October 2020 (09/10/2020) | 299.8850 | 301.8450 | 314.4370 | 300.5390 | 307.4880 |
| Thursday 8 October 2020 (08/10/2020) | 299.0290 | 299.6970 | 301.7200 | 298.5460 | 300.1330 |
| Wednesday 7 October 2020 (07/10/2020) | 296.7290 | 297.6700 | 298.6790 | 297.0570 | 297.8680 |
| Tuesday 6 October 2020 (06/10/2020) | 299.1510 | 298.1970 | 304.5040 | 297.3660 | 300.9350 |
| Monday 5 October 2020 (05/10/2020) | 302.6120 | 300.1930 | 301.4420 | 301.1900 | 301.3160 |
| Friday 2 October 2020 (02/10/2020) | 301.9110 | 300.5930 | 301.9290 | 299.6920 | 300.8105 |
| Thursday 1 October 2020 (01/10/2020) | 301.3620 | 300.6290 | 302.1450 | 300.8830 | 301.5140 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 301.1710 | 300.1120 | 300.7330 | 300.0510 | 300.3920 |
| Tuesday 29 September 2020 (29/09/2020) | 298.8140 | 300.6480 | 300.4140 | 298.4040 | 299.4090 |
| Monday 28 September 2020 (28/09/2020) | 300.5940 | 299.2490 | 300.3220 | 298.0880 | 299.2050 |
| Friday 25 September 2020 (25/09/2020) | 297.0810 | 296.4320 | 297.9540 | 296.2150 | 297.0845 |
| Thursday 24 September 2020 (24/09/2020) | 299.2240 | 297.8260 | 299.3970 | 296.1850 | 297.7910 |
| Wednesday 23 September 2020 (23/09/2020) | 300.9040 | 297.1060 | 300.9190 | 296.8490 | 298.8840 |
| Tuesday 22 September 2020 (22/09/2020) | 301.9770 | 301.1650 | 302.2280 | 300.4090 | 301.3185 |
| Monday 21 September 2020 (21/09/2020) | 300.2770 | 302.5510 | 301.8950 | 301.7820 | 301.8385 |
| Friday 18 September 2020 (18/09/2020) | 303.8230 | 303.3220 | 304.2170 | 302.7460 | 303.4815 |
| Thursday 17 September 2020 (17/09/2020) | 301.9210 | 303.9600 | 304.2910 | 302.2540 | 303.2725 |
| Wednesday 16 September 2020 (16/09/2020) | 305.4190 | 303.9160 | 306.6250 | 303.5720 | 305.0985 |
| Tuesday 15 September 2020 (15/09/2020) | 303.1220 | 302.5930 | 304.6540 | 302.6810 | 303.6675 |
| Monday 14 September 2020 (14/09/2020) | 305.4380 | 302.0490 | 303.1960 | 303.1670 | 303.1815 |
| Friday 11 September 2020 (11/09/2020) | 301.6180 | 302.0460 | 303.9770 | 301.6430 | 302.8100 |
| Wednesday 9 September 2020 (09/09/2020) | 302.0250 | 303.4530 | 304.3600 | 302.0030 | 303.1815 |
| Tuesday 8 September 2020 (08/09/2020) | 299.8760 | 301.7310 | 301.7690 | 300.3430 | 301.0560 |
| Friday 4 September 2020 (04/09/2020) | 300.4910 | 302.1100 | 305.5770 | 301.3450 | 303.4610 |
| Thursday 3 September 2020 (03/09/2020) | 303.0210 | 301.8910 | 303.9380 | 301.8200 | 302.8790 |
August | |||||
| Tuesday 18 August 2020 (18/08/2020) | 302.0970 | 298.5960 | 300.4250 | 299.8110 | 300.1180 |
| Monday 17 August 2020 (17/08/2020) | 299.2870 | 298.9040 | 299.5500 | 298.5680 | 299.0590 |
| Thursday 13 August 2020 (13/08/2020) | 300.1000 | 297.6590 | 299.3600 | 298.8730 | 299.1165 |
| Wednesday 12 August 2020 (12/08/2020) | 298.6930 | 298.8290 | 299.3900 | 297.6960 | 298.5430 |
| Tuesday 11 August 2020 (11/08/2020) | 300.2330 | 299.3590 | 300.2040 | 299.6400 | 299.9220 |
| Monday 10 August 2020 (10/08/2020) | 301.1040 | 299.7850 | 300.6460 | 300.1740 | 300.4100 |
| Friday 7 August 2020 (07/08/2020) | 301.0020 | 299.8870 | 300.4020 | 299.4060 | 299.9040 |
| Thursday 6 August 2020 (06/08/2020) | 302.9010 | 300.0910 | 300.9550 | 300.9540 | 300.9545 |
| Tuesday 4 August 2020 (04/08/2020) | 295.7400 | 299.4020 | 301.1910 | 296.8400 | 299.0155 |
| Monday 3 August 2020 (03/08/2020) | 296.5020 | 297.7520 | 297.2570 | 296.8940 | 297.0755 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 300.9550 | 298.5210 | 300.7930 | 298.5110 | 299.6520 |
| Thursday 30 July 2020 (30/07/2020) | 302.6020 | 299.2640 | 301.5800 | 298.6250 | 300.1025 |
| Wednesday 29 July 2020 (29/07/2020) | 301.7660 | 300.0290 | 301.2860 | 300.8480 | 301.0670 |
| Tuesday 28 July 2020 (28/07/2020) | 299.6690 | 300.7200 | 300.2350 | 300.1310 | 300.1830 |
| Monday 27 July 2020 (27/07/2020) | 301.8080 | 302.4150 | 303.1470 | 301.3190 | 302.2330 |
| Friday 24 July 2020 (24/07/2020) | 302.9600 | 299.9650 | 302.0140 | 301.0400 | 301.5270 |
| Thursday 23 July 2020 (23/07/2020) | 302.4290 | 301.2560 | 303.6310 | 300.7860 | 302.2085 |
| Wednesday 22 July 2020 (22/07/2020) | 303.7560 | 303.3880 | 305.7260 | 304.0280 | 304.8770 |
| Tuesday 21 July 2020 (21/07/2020) | 302.7800 | 304.7450 | 305.1130 | 302.3620 | 303.7375 |
| Monday 20 July 2020 (20/07/2020) | 303.8260 | 301.8490 | 303.5060 | 301.8500 | 302.6780 |
| Friday 17 July 2020 (17/07/2020) | 300.1690 | 301.1610 | 301.2540 | 300.0370 | 300.6455 |
| Thursday 16 July 2020 (16/07/2020) | 301.8780 | 301.0030 | 302.1410 | 300.8410 | 301.4910 |
| Wednesday 15 July 2020 (15/07/2020) | 301.5500 | 302.0700 | 302.6140 | 302.6120 | 302.6130 |
| Tuesday 14 July 2020 (14/07/2020) | 299.6160 | 301.0190 | 301.5690 | 299.3960 | 300.4825 |
| Monday 13 July 2020 (13/07/2020) | 302.0140 | 302.3150 | 303.2140 | 301.5730 | 302.3935 |
| Friday 10 July 2020 (10/07/2020) | 303.6070 | 302.9930 | 303.6070 | 302.0480 | 302.8275 |
| Thursday 9 July 2020 (09/07/2020) | 304.5780 | 303.4000 | 304.5340 | 303.1090 | 303.8215 |
| Wednesday 8 July 2020 (08/07/2020) | 303.5920 | 303.0090 | 303.7030 | 302.8880 | 303.2955 |
| Tuesday 7 July 2020 (07/07/2020) | 304.4540 | 303.1750 | 304.9280 | 302.9920 | 303.9600 |
| Monday 6 July 2020 (06/07/2020) | 305.1910 | 303.3190 | 304.7750 | 303.7380 | 304.2565 |
| Friday 3 July 2020 (03/07/2020) | 302.9740 | 303.8640 | 304.1450 | 302.9030 | 303.5240 |
| Thursday 2 July 2020 (02/07/2020) | 302.8050 | 302.9890 | 303.9950 | 301.8880 | 302.9415 |
| Wednesday 1 July 2020 (01/07/2020) | 303.1910 | 302.5110 | 303.8630 | 302.0160 | 302.9395 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 299.9640 | 301.0130 | 300.7570 | 300.6860 | 300.7215 |
| Monday 29 June 2020 (29/06/2020) | 297.9400 | 299.8030 | 301.0670 | 298.2750 | 299.6710 |
| Friday 26 June 2020 (26/06/2020) | 298.6010 | 301.0420 | 299.8270 | 299.0960 | 299.4615 |
| Thursday 25 June 2020 (25/06/2020) | 298.4820 | 301.7360 | 300.3120 | 300.2900 | 300.3010 |
| Tuesday 23 June 2020 (23/06/2020) | 302.3370 | 301.9370 | 303.7190 | 301.7470 | 302.7330 |
| Monday 22 June 2020 (22/06/2020) | 299.5680 | 301.5540 | 301.5770 | 300.4750 | 301.0260 |
| Friday 19 June 2020 (19/06/2020) | 298.9110 | 301.0190 | 301.7720 | 299.5310 | 300.6515 |
| Thursday 18 June 2020 (18/06/2020) | 297.8830 | 300.6280 | 300.6410 | 297.4010 | 299.0210 |
| Wednesday 17 June 2020 (17/06/2020) | 300.4320 | 301.1330 | 302.3870 | 300.1820 | 301.2845 |
| Tuesday 16 June 2020 (16/06/2020) | 304.0290 | 301.8680 | 303.5400 | 300.3300 | 301.9350 |
| Monday 15 June 2020 (15/06/2020) | 300.1260 | 301.6850 | 301.7970 | 298.4580 | 300.1275 |
| Friday 12 June 2020 (12/06/2020) | 297.2270 | 299.5740 | 300.0890 | 296.5100 | 298.2995 |
| Thursday 11 June 2020 (11/06/2020) | 300.1770 | 296.7540 | 299.7060 | 297.0310 | 298.3685 |
| Wednesday 10 June 2020 (10/06/2020) | 301.7430 | 302.5620 | 304.2840 | 301.4070 | 302.8455 |
| Tuesday 9 June 2020 (09/06/2020) | 304.4220 | 301.1040 | 304.4160 | 301.9950 | 303.2055 |
| Monday 8 June 2020 (08/06/2020) | 304.4740 | 304.9240 | 305.5040 | 303.2340 | 304.3690 |
| Friday 5 June 2020 (05/06/2020) | 302.7080 | 303.5160 | 304.5060 | 302.9390 | 303.7225 |
| Thursday 4 June 2020 (04/06/2020) | 302.7530 | 300.8260 | 302.6330 | 301.8830 | 302.2580 |
| Wednesday 3 June 2020 (03/06/2020) | 303.8140 | 303.4880 | 305.0060 | 301.7640 | 303.3850 |
| Tuesday 2 June 2020 (02/06/2020) | 301.6850 | 303.2900 | 303.6670 | 300.8040 | 302.2355 |
| Monday 1 June 2020 (01/06/2020) | 296.7740 | 299.9430 | 300.2350 | 297.6430 | 298.9390 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 295.8400 | 295.4350 | 296.2180 | 294.4430 | 295.3305 |
| Thursday 28 May 2020 (28/05/2020) | 298.0770 | 294.5720 | 296.3990 | 296.0880 | 296.2435 |
| Wednesday 27 May 2020 (27/05/2020) | 297.0070 | 296.3450 | 297.4570 | 295.8730 | 296.6650 |
| Tuesday 26 May 2020 (26/05/2020) | 297.3390 | 298.1750 | 299.1970 | 297.0880 | 298.1425 |
| Friday 22 May 2020 (22/05/2020) | 293.7190 | 295.4690 | 294.2640 | 293.8690 | 294.0665 |
| Thursday 21 May 2020 (21/05/2020) | 295.4840 | 295.2320 | 295.7970 | 294.5360 | 295.1665 |
| Wednesday 20 May 2020 (20/05/2020) | 294.5590 | 295.4000 | 296.1370 | 294.4340 | 295.2855 |
| Tuesday 19 May 2020 (19/05/2020) | 295.4020 | 293.7470 | 295.4190 | 294.4490 | 294.9340 |
| Monday 18 May 2020 (18/05/2020) | 294.5440 | 294.0250 | 294.5610 | 294.1160 | 294.3385 |
| Friday 15 May 2020 (15/05/2020) | 293.4190 | 292.4670 | 292.8660 | 292.4150 | 292.6405 |
| Thursday 14 May 2020 (14/05/2020) | 291.4090 | 293.8890 | 292.9820 | 292.1610 | 292.5715 |
| Wednesday 13 May 2020 (13/05/2020) | 293.3050 | 292.2730 | 293.7020 | 293.1100 | 293.4060 |
| Tuesday 12 May 2020 (12/05/2020) | 295.1410 | 293.3320 | 294.9130 | 293.4670 | 294.1900 |
| Monday 11 May 2020 (11/05/2020) | 295.9950 | 294.6030 | 295.6670 | 294.7990 | 295.2330 |
| Friday 8 May 2020 (08/05/2020) | 296.7520 | 297.1000 | 297.6020 | 296.1820 | 296.8920 |
| Thursday 7 May 2020 (07/05/2020) | 290.7280 | 294.5470 | 295.4230 | 290.7280 | 293.0755 |
| Tuesday 5 May 2020 (05/05/2020) | 291.1000 | 292.1530 | 292.5250 | 291.7910 | 292.1580 |
| Monday 4 May 2020 (04/05/2020) | 285.4800 | 290.1750 | 288.6350 | 287.6910 | 288.1630 |
| Friday 1 May 2020 (01/05/2020) | 291.6930 | 289.4330 | 289.9060 | 289.1060 | 289.5060 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 297.0490 | 292.2840 | 297.5950 | 291.7930 | 294.6940 |
| Wednesday 29 April 2020 (29/04/2020) | 296.6510 | 296.4820 | 297.0550 | 296.5200 | 296.7875 |
| Tuesday 28 April 2020 (28/04/2020) | 295.8060 | 295.2930 | 295.9490 | 295.3540 | 295.6515 |
| Monday 27 April 2020 (27/04/2020) | 293.1260 | 292.9610 | 294.3070 | 293.0410 | 293.6740 |
| Friday 24 April 2020 (24/04/2020) | 291.0820 | 290.6830 | 291.1570 | 289.7390 | 290.4480 |
| Thursday 23 April 2020 (23/04/2020) | 287.1190 | 290.9010 | 290.9930 | 287.5000 | 289.2465 |
| Wednesday 22 April 2020 (22/04/2020) | 286.2390 | 286.3840 | 288.2200 | 286.1780 | 287.1990 |
| Tuesday 21 April 2020 (21/04/2020) | 283.7960 | 285.1910 | 286.4590 | 282.4830 | 284.4710 |
| Monday 20 April 2020 (20/04/2020) | 285.4390 | 287.7070 | 288.4320 | 286.3640 | 287.3980 |
| Friday 17 April 2020 (17/04/2020) | 288.4080 | 288.1340 | 288.7270 | 287.5050 | 288.1160 |
| Thursday 16 April 2020 (16/04/2020) | 285.2150 | 287.5850 | 288.6070 | 284.4620 | 286.5345 |
| Wednesday 15 April 2020 (15/04/2020) | 286.6450 | 284.4130 | 286.6550 | 284.1860 | 285.4205 |
| Tuesday 14 April 2020 (14/04/2020) | 289.8740 | 290.1310 | 289.9040 | 289.1000 | 289.5020 |
| Monday 13 April 2020 (13/04/2020) | 285.4400 | 288.6170 | 287.4710 | 286.2670 | 286.8690 |
| Friday 10 April 2020 (10/04/2020) | 285.5200 | 286.1380 | 287.2650 | 284.4740 | 285.8695 |
| Thursday 9 April 2020 (09/04/2020) | 284.1430 | 285.0310 | 286.4090 | 282.5390 | 284.4740 |
| Wednesday 8 April 2020 (08/04/2020) | 278.6370 | 282.9750 | 282.4950 | 279.5610 | 281.0280 |
| Tuesday 7 April 2020 (07/04/2020) | 281.9600 | 277.1850 | 280.7970 | 279.6840 | 280.2405 |
| Monday 6 April 2020 (06/04/2020) | 274.1790 | 279.7890 | 279.5530 | 274.5380 | 277.0455 |
| Friday 3 April 2020 (03/04/2020) | 271.9260 | 272.3730 | 273.0490 | 271.9810 | 272.5150 |
| Thursday 2 April 2020 (02/04/2020) | 274.1200 | 274.3660 | 274.7250 | 272.3200 | 273.5225 |
| Wednesday 1 April 2020 (01/04/2020) | 275.0220 | 275.0910 | 275.8020 | 272.7280 | 274.2650 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 276.3420 | 274.8790 | 278.8440 | 272.7660 | 275.8050 |
| Monday 30 March 2020 (30/03/2020) | 275.2490 | 276.0870 | 276.8850 | 273.2110 | 275.0480 |
| Friday 27 March 2020 (27/03/2020) | 273.8860 | 272.3330 | 275.4260 | 270.0930 | 272.7595 |
| Thursday 26 March 2020 (26/03/2020) | 269.8140 | 269.1340 | 272.0900 | 268.1900 | 270.1400 |
| Wednesday 25 March 2020 (25/03/2020) | 273.7180 | 268.3000 | 271.6300 | 269.4410 | 270.5355 |
| Tuesday 24 March 2020 (24/03/2020) | 273.3940 | 271.3820 | 274.5750 | 270.0300 | 272.3025 |
| Monday 23 March 2020 (23/03/2020) | 264.0250 | 269.1150 | 271.1260 | 261.9400 | 266.5330 |
| Friday 20 March 2020 (20/03/2020) | 270.6340 | 270.2420 | 278.0580 | 260.3980 | 269.2280 |
| Thursday 19 March 2020 (19/03/2020) | 263.3640 | 264.9580 | 267.3350 | 257.3200 | 262.3275 |
| Wednesday 18 March 2020 (18/03/2020) | 262.4300 | 266.5410 | 268.5550 | 263.0980 | 265.8265 |
| Tuesday 17 March 2020 (17/03/2020) | 265.8930 | 267.6010 | 268.3200 | 267.3170 | 267.8185 |
| Monday 16 March 2020 (16/03/2020) | 269.6460 | 270.4450 | 272.8860 | 269.1200 | 271.0030 |
| Thursday 12 March 2020 (12/03/2020) | 279.6100 | 278.2600 | 284.5790 | 275.8350 | 280.2070 |
| Wednesday 11 March 2020 (11/03/2020) | 282.8880 | 284.1940 | 286.2480 | 282.4350 | 284.3415 |
| Tuesday 10 March 2020 (10/03/2020) | 283.4690 | 280.3920 | 282.3160 | 282.2530 | 282.2845 |
| Monday 9 March 2020 (09/03/2020) | 288.2540 | 288.2450 | 290.6920 | 275.3140 | 283.0030 |
| Friday 6 March 2020 (06/03/2020) | 292.2920 | 291.1930 | 292.7930 | 290.7160 | 291.7545 |
| Thursday 5 March 2020 (05/03/2020) | 294.7400 | 290.5160 | 293.0070 | 291.3420 | 292.1745 |
| Wednesday 4 March 2020 (04/03/2020) | 290.1800 | 292.2250 | 292.8880 | 291.4910 | 292.1895 |
| Tuesday 3 March 2020 (03/03/2020) | 292.5950 | 293.4750 | 295.6730 | 291.4820 | 293.5775 |
| Monday 2 March 2020 (02/03/2020) | 289.7730 | 289.2430 | 289.7220 | 288.6790 | 289.2005 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 294.6490 | 289.9290 | 292.7150 | 290.9660 | 291.8405 |
| Thursday 27 February 2020 (27/02/2020) | 296.1410 | 297.6720 | 298.1560 | 295.6100 | 296.8830 |
| Wednesday 26 February 2020 (26/02/2020) | 297.0750 | 296.9160 | 297.1530 | 295.9730 | 296.5630 |
| Tuesday 25 February 2020 (25/02/2020) | 306.5160 | 298.5740 | 303.9360 | 301.0900 | 302.5130 |
| Monday 24 February 2020 (24/02/2020) | 298.3620 | 299.8090 | 299.6970 | 298.2960 | 298.9965 |
| Friday 21 February 2020 (21/02/2020) | 302.2700 | 300.7620 | 302.2110 | 300.0470 | 301.1290 |
| Thursday 20 February 2020 (20/02/2020) | 303.4400 | 301.2230 | 304.1550 | 301.1350 | 302.6450 |
| Wednesday 19 February 2020 (19/02/2020) | 303.9930 | 305.4540 | 305.6410 | 303.8240 | 304.7325 |
| Tuesday 18 February 2020 (18/02/2020) | 305.0220 | 305.0790 | 305.2100 | 303.4900 | 304.3500 |
| Monday 17 February 2020 (17/02/2020) | 303.8500 | 304.8460 | 304.8850 | 304.0940 | 304.4895 |
| Friday 14 February 2020 (14/02/2020) | 304.1910 | 303.7760 | 304.9950 | 303.7170 | 304.3560 |
| Thursday 13 February 2020 (13/02/2020) | 306.2440 | 305.0070 | 307.2700 | 304.5100 | 305.8900 |
| Tuesday 11 February 2020 (11/02/2020) | 302.4470 | 302.2740 | 303.3940 | 302.2250 | 302.8095 |
| Monday 10 February 2020 (10/02/2020) | 300.1350 | 301.6580 | 301.8280 | 300.6520 | 301.2400 |
| Friday 7 February 2020 (07/02/2020) | 302.0270 | 301.0780 | 302.0780 | 299.3100 | 300.6940 |
| Thursday 6 February 2020 (06/02/2020) | 301.1300 | 301.7610 | 302.5170 | 300.7550 | 301.6360 |
| Wednesday 5 February 2020 (05/02/2020) | 298.8430 | 301.8360 | 301.5660 | 299.9860 | 300.7760 |
| Tuesday 4 February 2020 (04/02/2020) | 297.3250 | 299.8540 | 300.0280 | 298.5470 | 299.2875 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 300.2990 | 296.8660 | 300.4900 | 296.5710 | 298.5305 |
| Thursday 30 January 2020 (30/01/2020) | 303.3680 | 299.1380 | 302.6370 | 299.2480 | 300.9425 |
| Wednesday 29 January 2020 (29/01/2020) | 301.3600 | 301.7250 | 302.0960 | 301.3950 | 301.7455 |
| Tuesday 28 January 2020 (28/01/2020) | 300.3940 | 301.7880 | 301.8590 | 300.2610 | 301.0600 |
| Monday 27 January 2020 (27/01/2020) | 303.5300 | 301.8940 | 304.0340 | 301.4110 | 302.7225 |
| Friday 24 January 2020 (24/01/2020) | 303.6900 | 304.6180 | 304.7880 | 303.8890 | 304.3385 |
| Thursday 23 January 2020 (23/01/2020) | 303.2840 | 304.2410 | 305.1190 | 303.8980 | 304.5085 |
| Wednesday 22 January 2020 (22/01/2020) | 305.9680 | 303.7870 | 306.0400 | 303.5800 | 304.8100 |
| Tuesday 21 January 2020 (21/01/2020) | 306.6730 | 303.8440 | 306.4240 | 304.0360 | 305.2300 |
| Monday 20 January 2020 (20/01/2020) | 303.2850 | 305.1890 | 304.3090 | 303.9840 | 304.1465 |
| Thursday 16 January 2020 (16/01/2020) | 305.0800 | 304.6160 | 305.7600 | 304.2930 | 305.0265 |
| Wednesday 15 January 2020 (15/01/2020) | 305.0990 | 304.3970 | 304.9270 | 304.5760 | 304.7515 |
| Tuesday 14 January 2020 (14/01/2020) | 305.2530 | 304.7810 | 306.2130 | 304.6880 | 305.4505 |
| Monday 13 January 2020 (13/01/2020) | 303.9610 | 305.2280 | 306.1080 | 303.9130 | 305.0105 |
| Friday 10 January 2020 (10/01/2020) | 303.6330 | 304.9610 | 305.8420 | 303.5760 | 304.7090 |
| Thursday 9 January 2020 (09/01/2020) | 302.9600 | 303.4680 | 304.3860 | 303.1310 | 303.7585 |
| Wednesday 8 January 2020 (08/01/2020) | 303.4230 | 303.9240 | 304.0970 | 302.7550 | 303.4260 |
| Tuesday 7 January 2020 (07/01/2020) | 304.0100 | 303.3520 | 304.1370 | 302.6880 | 303.4125 |
| Monday 6 January 2020 (06/01/2020) | 307.8730 | 304.8040 | 307.7420 | 305.1120 | 306.4270 |
| Friday 3 January 2020 (03/01/2020) | 304.7800 | 306.2570 | 305.9730 | 305.4220 | 305.6975 |
| Thursday 2 January 2020 (02/01/2020) | 306.0410 | 307.5090 | 307.8330 | 306.1330 | 306.9830 |