Australian Dollar-Comoros Franc History: 2019
Daily AUD/KMF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 851.01 on 15/01/2019
Lowest exchange rate of 2019: 775.107 on 10/10/2019
Average exchange rate of 2019: 810.8355
Historical Graph For Converting Australian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Comoros Franc on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 816.4220 | 812.7440 | 816.4350 | 812.7390 | 814.5870 |
Monday 30 December 2019 (30/12/2019) | 812.3640 | 817.8440 | 815.1320 | 813.2530 | 814.1925 |
Friday 27 December 2019 (27/12/2019) | 808.3490 | 815.1620 | 811.3630 | 810.4890 | 810.9260 |
Thursday 26 December 2019 (26/12/2019) | 807.1980 | 807.7720 | 808.5030 | 805.5420 | 807.0225 |
Wednesday 25 December 2019 (25/12/2019) | 808.1900 | 806.4600 | 815.4720 | 805.4150 | 810.4435 |
Tuesday 24 December 2019 (24/12/2019) | 807.3500 | 808.4790 | 809.8120 | 806.3120 | 808.0620 |
Monday 23 December 2019 (23/12/2019) | 807.2420 | 810.5360 | 812.1050 | 806.1410 | 809.1230 |
Friday 20 December 2019 (20/12/2019) | 804.2760 | 807.0470 | 807.6870 | 801.9570 | 804.8220 |
Thursday 19 December 2019 (19/12/2019) | 800.6720 | 809.8710 | 809.5760 | 801.2020 | 805.3890 |
Wednesday 18 December 2019 (18/12/2019) | 799.8440 | 800.8840 | 803.0470 | 799.0060 | 801.0265 |
Tuesday 17 December 2019 (17/12/2019) | 799.8600 | 799.5890 | 800.3210 | 797.1700 | 798.7455 |
Monday 16 December 2019 (16/12/2019) | 806.2730 | 804.4820 | 806.1940 | 802.0970 | 804.1455 |
Friday 13 December 2019 (13/12/2019) | 804.5010 | 806.0760 | 810.0070 | 801.9530 | 805.9800 |
Thursday 12 December 2019 (12/12/2019) | 798.0980 | 790.1770 | 809.1960 | 788.2890 | 798.7425 |
Wednesday 11 December 2019 (11/12/2019) | 794.4350 | 798.3820 | 798.8860 | 794.9350 | 796.9105 |
Tuesday 10 December 2019 (10/12/2019) | 797.0310 | 797.8000 | 798.0050 | 793.3630 | 795.6840 |
Monday 9 December 2019 (09/12/2019) | 794.7050 | 797.9160 | 796.9730 | 794.7420 | 795.8575 |
Friday 6 December 2019 (06/12/2019) | 796.3510 | 797.8690 | 799.7680 | 796.0990 | 797.9335 |
Thursday 5 December 2019 (05/12/2019) | 797.9680 | 795.8460 | 798.7660 | 795.0240 | 796.8950 |
Wednesday 4 December 2019 (04/12/2019) | 798.7330 | 796.4050 | 799.1670 | 795.5070 | 797.3370 |
Tuesday 3 December 2019 (03/12/2019) | 790.2790 | 798.9720 | 796.9980 | 793.9340 | 795.4660 |
Monday 2 December 2019 (02/12/2019) | 787.5890 | 794.1120 | 793.7320 | 789.4110 | 791.5715 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 788.9880 | 787.5530 | 790.8980 | 785.7290 | 788.3135 |
Thursday 28 November 2019 (28/11/2019) | 789.4240 | 789.5830 | 790.6610 | 787.8070 | 789.2340 |
Wednesday 27 November 2019 (27/11/2019) | 791.3190 | 787.0360 | 792.4400 | 785.4570 | 788.9485 |
Tuesday 26 November 2019 (26/11/2019) | 791.0150 | 792.4990 | 793.6510 | 790.5170 | 792.0840 |
Monday 25 November 2019 (25/11/2019) | 795.4930 | 789.0600 | 794.8910 | 789.5500 | 792.2205 |
Friday 22 November 2019 (22/11/2019) | 793.5470 | 794.7380 | 795.6830 | 792.8220 | 794.2525 |
Thursday 21 November 2019 (21/11/2019) | 791.7950 | 794.1460 | 793.0250 | 792.8420 | 792.9335 |
Wednesday 20 November 2019 (20/11/2019) | 795.6860 | 791.2660 | 795.3070 | 792.0900 | 793.6985 |
Tuesday 19 November 2019 (19/11/2019) | 793.3860 | 796.9470 | 798.2660 | 791.2320 | 794.7490 |
Monday 18 November 2019 (18/11/2019) | 793.2750 | 793.9460 | 796.4000 | 792.6000 | 794.5000 |
Friday 15 November 2019 (15/11/2019) | 789.4390 | 794.6870 | 794.6600 | 791.5040 | 793.0820 |
Thursday 14 November 2019 (14/11/2019) | 797.7410 | 789.0070 | 797.1360 | 788.0990 | 792.6175 |
Wednesday 13 November 2019 (13/11/2019) | 798.9530 | 797.1500 | 798.9710 | 796.5820 | 797.7765 |
Tuesday 12 November 2019 (12/11/2019) | 798.8510 | 797.0730 | 799.5370 | 797.0540 | 798.2955 |
Monday 11 November 2019 (11/11/2019) | 800.8510 | 800.3170 | 801.0290 | 798.5980 | 799.8135 |
Friday 8 November 2019 (08/11/2019) | 806.9320 | 802.0450 | 808.1030 | 801.4150 | 804.7590 |
Thursday 7 November 2019 (07/11/2019) | 803.3600 | 805.6170 | 807.3490 | 802.2690 | 804.8090 |
Wednesday 6 November 2019 (06/11/2019) | 807.3750 | 804.3120 | 806.5070 | 806.0800 | 806.2935 |
Tuesday 5 November 2019 (05/11/2019) | 803.5590 | 805.6710 | 808.3990 | 803.8820 | 806.1405 |
Monday 4 November 2019 (04/11/2019) | 803.8280 | 803.5220 | 805.0190 | 802.6610 | 803.8400 |
Friday 1 November 2019 (01/11/2019) | 801.3760 | 805.6730 | 806.9910 | 802.1410 | 804.5660 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 798.6230 | 801.9980 | 800.7470 | 800.5350 | 800.6410 |
Wednesday 30 October 2019 (30/10/2019) | 794.6130 | 800.5230 | 798.0760 | 796.4600 | 797.2680 |
Tuesday 29 October 2019 (29/10/2019) | 793.9440 | 795.1300 | 798.0610 | 793.4970 | 795.7790 |
Monday 28 October 2019 (28/10/2019) | 797.9660 | 793.1150 | 795.5840 | 793.7400 | 794.6620 |
Friday 25 October 2019 (25/10/2019) | 794.5870 | 796.3290 | 798.7090 | 794.0420 | 796.3755 |
Thursday 24 October 2019 (24/10/2019) | 797.5140 | 795.9080 | 798.7240 | 794.8290 | 796.7765 |
Wednesday 23 October 2019 (23/10/2019) | 801.6740 | 795.2580 | 800.0340 | 798.0570 | 799.0455 |
Tuesday 22 October 2019 (22/10/2019) | 802.6970 | 805.0950 | 806.2980 | 800.7670 | 803.5325 |
Monday 21 October 2019 (21/10/2019) | 797.5330 | 802.3210 | 799.9900 | 799.7660 | 799.8780 |
Friday 18 October 2019 (18/10/2019) | 795.5540 | 794.8140 | 798.8850 | 794.3770 | 796.6310 |
Thursday 17 October 2019 (17/10/2019) | 784.7170 | 796.6350 | 795.2750 | 789.7920 | 792.5335 |
Wednesday 16 October 2019 (16/10/2019) | 786.5860 | 784.2450 | 790.9690 | 779.3450 | 785.1570 |
Tuesday 15 October 2019 (15/10/2019) | 790.6950 | 780.9970 | 792.2610 | 779.0470 | 785.6540 |
Monday 14 October 2019 (14/10/2019) | 793.4260 | 787.3320 | 791.2050 | 786.9730 | 789.0890 |
Friday 11 October 2019 (11/10/2019) | 790.1020 | 787.4030 | 794.2720 | 784.5240 | 789.3980 |
Thursday 10 October 2019 (10/10/2019) | 783.7200 | 777.3000 | 787.9000 | 775.1070 | 781.5035 |
Wednesday 9 October 2019 (09/10/2019) | 786.8350 | 784.5630 | 788.3010 | 783.8700 | 786.0855 |
Tuesday 8 October 2019 (08/10/2019) | 785.8040 | 784.4420 | 787.0690 | 785.2920 | 786.1805 |
Monday 7 October 2019 (07/10/2019) | 789.1270 | 787.8670 | 789.5200 | 786.0490 | 787.7845 |
Friday 4 October 2019 (04/10/2019) | 785.1350 | 791.5020 | 792.2680 | 785.8830 | 789.0755 |
Thursday 3 October 2019 (03/10/2019) | 779.2840 | 783.1420 | 781.3240 | 777.6720 | 779.4980 |
Wednesday 2 October 2019 (02/10/2019) | 779.6940 | 778.8620 | 780.5450 | 777.9840 | 779.2645 |
Tuesday 1 October 2019 (01/10/2019) | 788.5930 | 779.4700 | 783.9660 | 780.9900 | 782.4780 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 788.0770 | 788.5830 | 788.9880 | 786.7930 | 787.8905 |
Friday 27 September 2019 (27/09/2019) | 787.7350 | 788.8460 | 790.6410 | 787.0840 | 788.8625 |
Thursday 26 September 2019 (26/09/2019) | 790.5710 | 788.2310 | 790.1400 | 789.4490 | 789.7945 |
Wednesday 25 September 2019 (25/09/2019) | 790.9270 | 791.3670 | 792.3970 | 788.9890 | 790.6930 |
Tuesday 24 September 2019 (24/09/2019) | 789.2440 | 790.4320 | 792.5350 | 788.6630 | 790.5990 |
Monday 23 September 2019 (23/09/2019) | 791.1450 | 790.8330 | 792.0760 | 790.2140 | 791.1450 |
Friday 20 September 2019 (20/09/2019) | 793.4810 | 791.1780 | 793.9440 | 791.2450 | 792.5945 |
Thursday 19 September 2019 (19/09/2019) | 796.7140 | 787.1690 | 794.4720 | 789.0370 | 791.7545 |
Wednesday 18 September 2019 (18/09/2019) | 797.0120 | 795.4350 | 797.5600 | 793.5020 | 795.5310 |
Tuesday 17 September 2019 (17/09/2019) | 802.7770 | 794.6830 | 799.6900 | 796.7790 | 798.2345 |
Monday 16 September 2019 (16/09/2019) | 802.8180 | 801.0070 | 803.7240 | 801.9930 | 802.8585 |
Friday 13 September 2019 (13/09/2019) | 797.9160 | 798.8450 | 799.2190 | 798.2740 | 798.7465 |
Thursday 12 September 2019 (12/09/2019) | 801.2440 | 800.0200 | 803.7200 | 799.0880 | 801.4040 |
Wednesday 11 September 2019 (11/09/2019) | 798.9900 | 802.9900 | 802.6340 | 799.0040 | 800.8190 |
Tuesday 10 September 2019 (10/09/2019) | 798.8920 | 799.1090 | 801.1420 | 796.8180 | 798.9800 |
Monday 9 September 2019 (09/09/2019) | 799.1640 | 798.9660 | 803.4630 | 799.9980 | 801.7305 |
Friday 6 September 2019 (06/09/2019) | 796.0270 | 800.5020 | 800.7790 | 795.5560 | 798.1675 |
Thursday 5 September 2019 (05/09/2019) | 791.2910 | 795.1470 | 795.3440 | 794.4350 | 794.8895 |
Wednesday 4 September 2019 (04/09/2019) | 786.2050 | 789.7310 | 788.8110 | 787.8450 | 788.3280 |
Tuesday 3 September 2019 (03/09/2019) | 782.8730 | 785.1910 | 788.8760 | 781.6730 | 785.2745 |
Monday 2 September 2019 (02/09/2019) | 787.9810 | 784.1280 | 787.2110 | 786.8910 | 787.0510 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 786.5770 | 787.0290 | 787.9590 | 783.4460 | 785.7025 |
Thursday 29 August 2019 (29/08/2019) | 786.7150 | 786.3600 | 788.2080 | 784.4130 | 786.3105 |
Wednesday 28 August 2019 (28/08/2019) | 789.0160 | 785.2590 | 789.9790 | 786.5890 | 788.2840 |
Tuesday 27 August 2019 (27/08/2019) | 790.9370 | 786.0440 | 792.1400 | 784.5850 | 788.3625 |
Monday 26 August 2019 (26/08/2019) | 776.0020 | 790.8000 | 787.4820 | 780.9800 | 784.2310 |
Friday 23 August 2019 (23/08/2019) | 786.8410 | 783.5850 | 789.5390 | 783.6860 | 786.6125 |
Thursday 22 August 2019 (22/08/2019) | 792.1570 | 781.5950 | 792.1840 | 780.8880 | 786.5360 |
Wednesday 21 August 2019 (21/08/2019) | 788.7250 | 790.7760 | 793.0880 | 788.5620 | 790.8250 |
Tuesday 20 August 2019 (20/08/2019) | 789.5020 | 784.1250 | 790.7980 | 788.9870 | 789.8925 |
Monday 19 August 2019 (19/08/2019) | 790.3990 | 787.3660 | 791.4660 | 788.7530 | 790.1095 |
Friday 16 August 2019 (16/08/2019) | 792.9730 | 791.4920 | 795.9960 | 789.6450 | 792.8205 |
Thursday 15 August 2019 (15/08/2019) | 790.5070 | 790.5440 | 794.5500 | 787.0990 | 790.8245 |
Wednesday 14 August 2019 (14/08/2019) | 795.6480 | 790.1080 | 796.5510 | 788.3500 | 792.4505 |
Tuesday 13 August 2019 (13/08/2019) | 786.8210 | 794.6350 | 794.5860 | 787.3620 | 790.9740 |
Monday 12 August 2019 (12/08/2019) | 790.6050 | 789.1700 | 791.4660 | 787.0220 | 789.2440 |
Friday 9 August 2019 (09/08/2019) | 795.4460 | 795.6120 | 796.9470 | 793.3450 | 795.1460 |
Thursday 8 August 2019 (08/08/2019) | 786.8250 | 795.1080 | 794.2620 | 787.9220 | 791.0920 |
Wednesday 7 August 2019 (07/08/2019) | 788.6840 | 787.9590 | 789.2070 | 779.6850 | 784.4460 |
Tuesday 6 August 2019 (06/08/2019) | 783.8900 | 789.9810 | 788.9330 | 788.1310 | 788.5320 |
Monday 5 August 2019 (05/08/2019) | 791.2680 | 788.7890 | 791.9680 | 786.4780 | 789.2230 |
Friday 2 August 2019 (02/08/2019) | 790.0190 | 789.6830 | 793.0040 | 788.0950 | 790.5495 |
Thursday 1 August 2019 (01/08/2019) | 803.7850 | 792.7750 | 801.1450 | 797.9640 | 799.5545 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 801.0880 | 798.8760 | 803.8700 | 797.1820 | 800.5260 |
Tuesday 30 July 2019 (30/07/2019) | 803.3550 | 802.1260 | 807.8040 | 801.8150 | 804.8095 |
Monday 29 July 2019 (29/07/2019) | 805.6150 | 811.6030 | 812.4290 | 805.2950 | 808.8620 |
Friday 26 July 2019 (26/07/2019) | 810.3720 | 809.4090 | 810.1650 | 808.2290 | 809.1970 |
Thursday 25 July 2019 (25/07/2019) | 814.8040 | 813.5120 | 815.4700 | 810.5990 | 813.0345 |
Wednesday 24 July 2019 (24/07/2019) | 814.2440 | 815.6200 | 814.4090 | 814.0000 | 814.2045 |
Tuesday 23 July 2019 (23/07/2019) | 821.3780 | 814.0540 | 819.0790 | 818.3940 | 818.7365 |
Monday 22 July 2019 (22/07/2019) | 823.2450 | 819.6670 | 823.2030 | 822.1250 | 822.6640 |
Friday 19 July 2019 (19/07/2019) | 821.1230 | 824.5140 | 823.0240 | 822.7940 | 822.9090 |
Thursday 18 July 2019 (18/07/2019) | 816.9260 | 820.3020 | 820.2040 | 819.3280 | 819.7660 |
Wednesday 17 July 2019 (17/07/2019) | 819.2230 | 816.1830 | 819.2640 | 816.1080 | 817.6860 |
Tuesday 16 July 2019 (16/07/2019) | 822.4470 | 819.4360 | 822.1590 | 821.9200 | 822.0395 |
Monday 15 July 2019 (15/07/2019) | 817.8110 | 823.4670 | 824.3990 | 817.3910 | 820.8950 |
Friday 12 July 2019 (12/07/2019) | 815.0670 | 818.1670 | 818.1920 | 814.8490 | 816.5205 |
Thursday 11 July 2019 (11/07/2019) | 808.9320 | 816.1690 | 814.1280 | 810.6420 | 812.3850 |
Wednesday 10 July 2019 (10/07/2019) | 807.7950 | 809.2530 | 812.6070 | 806.1800 | 809.3935 |
Tuesday 9 July 2019 (09/07/2019) | 813.3420 | 807.2900 | 810.4660 | 809.3460 | 809.9060 |
Monday 8 July 2019 (08/07/2019) | 817.1830 | 813.7850 | 816.0230 | 816.0130 | 816.0180 |
Friday 5 July 2019 (05/07/2019) | 819.6400 | 817.4000 | 819.5970 | 817.6540 | 818.6255 |
Thursday 4 July 2019 (04/07/2019) | 821.0820 | 818.9540 | 821.2470 | 819.3420 | 820.2945 |
Wednesday 3 July 2019 (03/07/2019) | 816.6170 | 819.7720 | 822.0550 | 815.6660 | 818.8605 |
Tuesday 2 July 2019 (02/07/2019) | 816.3540 | 816.6570 | 817.2670 | 816.2590 | 816.7630 |
Monday 1 July 2019 (01/07/2019) | 821.1700 | 815.3540 | 816.7190 | 816.4540 | 816.5865 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 818.0720 | 820.3040 | 819.9940 | 816.8650 | 818.4295 |
Thursday 27 June 2019 (27/06/2019) | 814.6270 | 819.7930 | 820.0020 | 815.1160 | 817.5590 |
Wednesday 26 June 2019 (26/06/2019) | 813.4940 | 815.0370 | 816.7750 | 813.4940 | 815.1345 |
Tuesday 25 June 2019 (25/06/2019) | 812.5420 | 815.4450 | 816.4370 | 810.5940 | 813.5155 |
Monday 24 June 2019 (24/06/2019) | 805.2530 | 813.1520 | 811.5810 | 810.0110 | 810.7960 |
Friday 21 June 2019 (21/06/2019) | 808.0940 | 805.1700 | 807.1370 | 806.3150 | 806.7260 |
Thursday 20 June 2019 (20/06/2019) | 801.1280 | 807.1040 | 805.0090 | 804.4350 | 804.7220 |
Wednesday 19 June 2019 (19/06/2019) | 803.1000 | 798.9090 | 803.9280 | 797.5900 | 800.7590 |
Tuesday 18 June 2019 (18/06/2019) | 798.9970 | 800.5040 | 802.4370 | 796.8810 | 799.6590 |
Monday 17 June 2019 (17/06/2019) | 806.0310 | 802.9810 | 804.0800 | 803.9270 | 804.0035 |
Friday 14 June 2019 (14/06/2019) | 807.0000 | 807.2440 | 807.2440 | 805.1610 | 806.2025 |
Thursday 13 June 2019 (13/06/2019) | 810.4880 | 805.8660 | 807.9980 | 807.7440 | 807.8710 |
Wednesday 12 June 2019 (12/06/2019) | 811.1410 | 811.3290 | 811.3400 | 809.4640 | 810.4020 |
Tuesday 11 June 2019 (11/06/2019) | 807.7740 | 810.4680 | 809.3210 | 808.6080 | 808.9645 |
Monday 10 June 2019 (10/06/2019) | 812.0220 | 806.8570 | 809.2760 | 808.2750 | 808.7755 |
Friday 7 June 2019 (07/06/2019) | 810.4160 | 815.1380 | 812.2900 | 811.7120 | 812.0010 |
Thursday 6 June 2019 (06/06/2019) | 815.5460 | 813.3940 | 815.2260 | 814.3020 | 814.7640 |
Wednesday 5 June 2019 (05/06/2019) | 816.0140 | 815.7660 | 817.5220 | 814.4320 | 815.9770 |
Tuesday 4 June 2019 (04/06/2019) | 808.5760 | 814.7750 | 813.8080 | 810.8440 | 812.3260 |
Monday 3 June 2019 (03/06/2019) | 806.4270 | 811.9910 | 812.0470 | 808.3420 | 810.1945 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 805.9500 | 806.2190 | 807.6390 | 805.3010 | 806.4700 |
Thursday 30 May 2019 (30/05/2019) | 808.5500 | 806.7920 | 809.5630 | 807.9740 | 808.7685 |
Wednesday 29 May 2019 (29/05/2019) | 809.2830 | 808.0990 | 809.2650 | 807.9620 | 808.6135 |
Tuesday 28 May 2019 (28/05/2019) | 807.2810 | 809.4470 | 809.7300 | 806.7720 | 808.2510 |
Monday 27 May 2019 (27/05/2019) | 806.9740 | 807.5770 | 808.6360 | 805.6790 | 807.1575 |
Friday 24 May 2019 (24/05/2019) | 801.1330 | 807.0780 | 803.7820 | 803.5190 | 803.6505 |
Thursday 23 May 2019 (23/05/2019) | 803.2900 | 803.8590 | 805.4210 | 802.6880 | 804.0545 |
Wednesday 22 May 2019 (22/05/2019) | 801.5170 | 803.3220 | 805.1930 | 799.8270 | 802.5100 |
Tuesday 21 May 2019 (21/05/2019) | 806.3960 | 802.1020 | 805.9000 | 796.7840 | 801.3420 |
Monday 20 May 2019 (20/05/2019) | 805.3900 | 807.8290 | 808.6790 | 805.3550 | 807.0170 |
Friday 17 May 2019 (17/05/2019) | 806.3930 | 803.4680 | 805.3300 | 803.8590 | 804.5945 |
Thursday 16 May 2019 (16/05/2019) | 807.0780 | 805.3770 | 808.1930 | 804.0950 | 806.1440 |
Wednesday 15 May 2019 (15/05/2019) | 811.2080 | 811.9490 | 813.1370 | 808.1790 | 810.6580 |
Tuesday 14 May 2019 (14/05/2019) | 810.2690 | 812.2880 | 813.3600 | 810.2480 | 811.8040 |
Monday 13 May 2019 (13/05/2019) | 814.6360 | 813.9620 | 815.3980 | 811.6180 | 813.5080 |
Friday 10 May 2019 (10/05/2019) | 813.2620 | 817.6820 | 816.5610 | 814.8130 | 815.6870 |
Thursday 9 May 2019 (09/05/2019) | 816.0590 | 813.6710 | 814.9360 | 813.0350 | 813.9855 |
Wednesday 8 May 2019 (08/05/2019) | 818.1330 | 815.8210 | 818.8130 | 817.6980 | 818.2555 |
Tuesday 7 May 2019 (07/05/2019) | 815.4650 | 818.7890 | 820.8500 | 814.0000 | 817.4250 |
Monday 6 May 2019 (06/05/2019) | 811.1720 | 816.2970 | 817.7030 | 810.0420 | 813.8725 |
Friday 3 May 2019 (03/05/2019) | 817.9330 | 808.7080 | 816.3750 | 811.7940 | 814.0845 |
Thursday 2 May 2019 (02/05/2019) | 818.8870 | 816.0990 | 819.3530 | 817.9470 | 818.6500 |
Wednesday 1 May 2019 (01/05/2019) | 822.1730 | 817.1670 | 822.8360 | 816.4300 | 819.6330 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 820.6350 | 820.6110 | 821.7730 | 818.5220 | 820.1475 |
Monday 29 April 2019 (29/04/2019) | 820.6650 | 822.2580 | 822.6660 | 820.7890 | 821.7275 |
Friday 26 April 2019 (26/04/2019) | 818.2360 | 820.7940 | 821.3780 | 818.5540 | 819.9660 |
Thursday 25 April 2019 (25/04/2019) | 822.2530 | 817.3740 | 821.0610 | 818.2910 | 819.6760 |
Wednesday 24 April 2019 (24/04/2019) | 830.0100 | 820.2770 | 827.8830 | 820.1880 | 824.0355 |
Tuesday 23 April 2019 (23/04/2019) | 831.7260 | 832.2450 | 831.9180 | 829.0570 | 830.4875 |
Monday 22 April 2019 (22/04/2019) | 834.6400 | 833.7320 | 835.1590 | 833.0360 | 834.0975 |
Friday 19 April 2019 (19/04/2019) | 835.8930 | 836.2440 | 837.0460 | 834.5200 | 835.7830 |
Thursday 18 April 2019 (18/04/2019) | 837.9050 | 835.7420 | 837.8730 | 836.7580 | 837.3155 |
Wednesday 17 April 2019 (17/04/2019) | 837.1100 | 837.7490 | 841.5280 | 836.3200 | 838.9240 |
Tuesday 16 April 2019 (16/04/2019) | 837.3770 | 838.5750 | 840.2550 | 834.3470 | 837.3010 |
Monday 15 April 2019 (15/04/2019) | 837.4350 | 837.8420 | 837.9130 | 836.5820 | 837.2475 |
Friday 12 April 2019 (12/04/2019) | 832.8380 | 837.2830 | 838.6170 | 831.5720 | 835.0945 |
Thursday 11 April 2019 (11/04/2019) | 835.9550 | 832.9420 | 836.2050 | 832.2300 | 834.2175 |
Wednesday 10 April 2019 (10/04/2019) | 832.5190 | 835.2620 | 836.3780 | 831.3270 | 833.8525 |
Tuesday 9 April 2019 (09/04/2019) | 829.9030 | 833.6020 | 833.7440 | 831.2730 | 832.5085 |
Monday 8 April 2019 (08/04/2019) | 829.0260 | 830.2660 | 831.9990 | 826.0910 | 829.0450 |
Friday 5 April 2019 (05/04/2019) | 829.6950 | 831.1240 | 832.6370 | 828.6760 | 830.6565 |
Thursday 4 April 2019 (04/04/2019) | 830.2050 | 834.1040 | 836.1460 | 829.2690 | 832.7075 |
Wednesday 3 April 2019 (03/04/2019) | 823.0590 | 829.7720 | 829.9490 | 825.4780 | 827.7135 |
Tuesday 2 April 2019 (02/04/2019) | 831.6960 | 818.4560 | 830.2200 | 821.2630 | 825.7415 |
Monday 1 April 2019 (01/04/2019) | 830.2470 | 831.8550 | 831.8780 | 827.3310 | 829.6045 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 826.1840 | 830.5340 | 840.3380 | 824.7470 | 832.5425 |
Thursday 28 March 2019 (28/03/2019) | 830.5820 | 830.3850 | 831.6980 | 827.8580 | 829.7780 |
Wednesday 27 March 2019 (27/03/2019) | 835.6970 | 830.8020 | 833.6310 | 825.7520 | 829.6915 |
Tuesday 26 March 2019 (26/03/2019) | 828.8630 | 834.3510 | 833.0090 | 830.4470 | 831.7280 |
Monday 25 March 2019 (25/03/2019) | 825.5850 | 828.3650 | 831.3250 | 824.8240 | 828.0745 |
Friday 22 March 2019 (22/03/2019) | 830.6590 | 822.5830 | 832.1990 | 822.4100 | 827.3045 |
Thursday 21 March 2019 (21/03/2019) | 827.9310 | 828.3400 | 841.5510 | 827.7340 | 834.6425 |
Wednesday 20 March 2019 (20/03/2019) | 826.6880 | 833.5760 | 835.0650 | 824.0030 | 829.5340 |
Tuesday 19 March 2019 (19/03/2019) | 829.6130 | 827.6840 | 831.3660 | 827.0020 | 829.1840 |
Monday 18 March 2019 (18/03/2019) | 825.8840 | 829.7690 | 832.4320 | 825.8670 | 829.1495 |
Friday 15 March 2019 (15/03/2019) | 823.3680 | 823.8770 | 829.3550 | 823.4390 | 826.3970 |
Thursday 14 March 2019 (14/03/2019) | 824.9220 | 823.1240 | 825.8930 | 819.8570 | 822.8750 |
Wednesday 13 March 2019 (13/03/2019) | 821.9030 | 818.9050 | 822.3080 | 814.2780 | 818.2930 |
Tuesday 12 March 2019 (12/03/2019) | 822.3220 | 822.7500 | 826.7370 | 822.0330 | 824.3850 |
Monday 11 March 2019 (11/03/2019) | 818.9690 | 811.4470 | 821.4940 | 809.3170 | 815.4055 |
Friday 8 March 2019 (08/03/2019) | 827.9370 | 826.0630 | 827.1390 | 825.5810 | 826.3600 |
Thursday 7 March 2019 (07/03/2019) | 819.6250 | 822.1830 | 823.5620 | 818.5460 | 821.0540 |
Wednesday 6 March 2019 (06/03/2019) | 828.9730 | 817.6440 | 826.4220 | 820.4330 | 823.4275 |
Tuesday 5 March 2019 (05/03/2019) | 827.0190 | 827.9460 | 829.6710 | 825.2810 | 827.4760 |
Monday 4 March 2019 (04/03/2019) | 829.4490 | 829.0010 | 829.3640 | 826.0860 | 827.7250 |
Friday 1 March 2019 (01/03/2019) | 831.5620 | 828.8100 | 831.9380 | 830.0730 | 831.0055 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 835.7540 | 831.2990 | 835.4280 | 831.4370 | 833.4325 |
Wednesday 27 February 2019 (27/02/2019) | 837.2900 | 834.5860 | 838.2680 | 831.4970 | 834.8825 |
Tuesday 26 February 2019 (26/02/2019) | 837.0940 | 835.5900 | 837.3500 | 832.3020 | 834.8260 |
Monday 25 February 2019 (25/02/2019) | 834.9590 | 834.3440 | 837.4600 | 833.1420 | 835.3010 |
Friday 22 February 2019 (22/02/2019) | 830.3350 | 829.1820 | 832.8530 | 827.9790 | 830.4160 |
Thursday 21 February 2019 (21/02/2019) | 835.9670 | 831.5250 | 840.3790 | 826.6710 | 833.5250 |
Wednesday 20 February 2019 (20/02/2019) | 831.5400 | 835.0280 | 833.7000 | 832.1060 | 832.9030 |
Tuesday 19 February 2019 (19/02/2019) | 833.4810 | 827.2460 | 833.2830 | 826.9450 | 830.1140 |
Monday 18 February 2019 (18/02/2019) | 831.6770 | 832.3630 | 832.6490 | 831.0880 | 831.8685 |
Friday 15 February 2019 (15/02/2019) | 826.9580 | 828.8440 | 827.9600 | 826.9740 | 827.4670 |
Thursday 14 February 2019 (14/02/2019) | 832.2850 | 829.4750 | 831.5460 | 830.5220 | 831.0340 |
Wednesday 13 February 2019 (13/02/2019) | 825.2600 | 832.8050 | 829.4370 | 828.2630 | 828.8500 |
Tuesday 12 February 2019 (12/02/2019) | 826.8910 | 826.2790 | 827.0540 | 825.8790 | 826.4665 |
Monday 11 February 2019 (11/02/2019) | 829.4540 | 827.1200 | 828.3250 | 827.6550 | 827.9900 |
Friday 8 February 2019 (08/02/2019) | 827.0740 | 831.2990 | 829.8700 | 824.5370 | 827.2035 |
Thursday 7 February 2019 (07/02/2019) | 831.2070 | 822.4910 | 830.0760 | 826.3870 | 828.2315 |
Wednesday 6 February 2019 (06/02/2019) | 846.3820 | 830.6670 | 845.0870 | 831.2930 | 838.1900 |
Tuesday 5 February 2019 (05/02/2019) | 843.4660 | 846.4770 | 848.0700 | 840.7290 | 844.3995 |
Monday 4 February 2019 (04/02/2019) | 847.2050 | 844.4310 | 845.9810 | 841.7740 | 843.8775 |
Friday 1 February 2019 (01/02/2019) | 851.7380 | 845.1180 | 850.2440 | 848.0590 | 849.1515 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 842.2190 | 851.7000 | 848.4380 | 846.2730 | 847.3555 |
Wednesday 30 January 2019 (30/01/2019) | 835.8410 | 845.4510 | 846.7490 | 835.8120 | 841.2805 |
Tuesday 29 January 2019 (29/01/2019) | 833.8910 | 840.2470 | 839.3070 | 832.5340 | 835.9205 |
Monday 28 January 2019 (28/01/2019) | 832.6180 | 835.5300 | 836.7160 | 833.8130 | 835.2645 |
Friday 25 January 2019 (25/01/2019) | 829.5220 | 832.0710 | 833.6880 | 828.6710 | 831.1795 |
Thursday 24 January 2019 (24/01/2019) | 832.5320 | 820.8790 | 831.8000 | 822.6520 | 827.2260 |
Wednesday 23 January 2019 (23/01/2019) | 830.4470 | 830.5200 | 833.1680 | 828.6680 | 830.9180 |
Tuesday 22 January 2019 (22/01/2019) | 835.2400 | 827.1590 | 835.5930 | 826.3190 | 830.9560 |
Monday 21 January 2019 (21/01/2019) | 838.4980 | 834.3650 | 838.1310 | 833.8550 | 835.9930 |
Friday 18 January 2019 (18/01/2019) | 838.8990 | 839.8350 | 841.9720 | 838.7880 | 840.3800 |
Thursday 17 January 2019 (17/01/2019) | 835.3840 | 832.9090 | 836.5660 | 830.8560 | 833.7110 |
Wednesday 16 January 2019 (16/01/2019) | 841.6990 | 834.0290 | 840.4200 | 836.1050 | 838.2625 |
Tuesday 15 January 2019 (15/01/2019) | 840.5570 | 841.1500 | 851.0100 | 839.4870 | 845.2485 |
Monday 14 January 2019 (14/01/2019) | 845.9170 | 840.3050 | 844.0150 | 841.3610 | 842.6880 |
Friday 11 January 2019 (11/01/2019) | 840.0830 | 841.1940 | 846.3940 | 838.3760 | 842.3850 |
Thursday 10 January 2019 (10/01/2019) | 830.0210 | 838.3020 | 835.9070 | 831.6370 | 833.7720 |
Wednesday 9 January 2019 (09/01/2019) | 836.5990 | 833.5110 | 837.9080 | 833.5290 | 835.7185 |
Tuesday 8 January 2019 (08/01/2019) | 831.4890 | 838.5870 | 837.2450 | 831.0530 | 834.1490 |
Monday 7 January 2019 (07/01/2019) | 831.7670 | 831.8760 | 833.9040 | 830.3440 | 832.1240 |
Friday 4 January 2019 (04/01/2019) | 813.6680 | 827.9950 | 821.1910 | 818.4140 | 819.8025 |
Thursday 3 January 2019 (03/01/2019) | 816.1160 | 812.6640 | 814.2930 | 814.2500 | 814.2715 |
Wednesday 2 January 2019 (02/01/2019) | 822.0940 | 817.4580 | 828.4310 | 797.6040 | 813.0175 |
Tuesday 1 January 2019 (01/01/2019) | 820.1920 | 819.8070 | 841.6170 | 816.1310 | 828.8740 |