Australian Dollar-Comoros Franc History: 2018

Daily AUD/KMF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 323.338 on 11/01/2018

Lowest exchange rate of 2018: 2.6883 on 28/02/2018

Average exchange rate of 2018: 308.7928


Historical Graph For Converting Australian Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Comoros Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
305.5830
304.3510
306.7380
302.8860
304.8120
Friday 28 December 2018 (28/12/2018)
303.7300
302.7250
304.2280
302.5020
303.3650
Thursday 27 December 2018 (27/12/2018)
306.5060
302.4830
304.1510
303.6940
303.9225
Wednesday 26 December 2018 (26/12/2018)
304.2170
306.3580
306.6430
302.8660
304.7545
Monday 24 December 2018 (24/12/2018)
305.5620
304.2900
306.4920
303.6330
305.0625
Friday 21 December 2018 (21/12/2018)
307.2440
304.4740
307.8750
304.4740
306.1745
Thursday 20 December 2018 (20/12/2018)
308.8350
306.3220
307.8500
307.1460
307.4980
Wednesday 19 December 2018 (19/12/2018)
309.8690
307.3020
310.6150
306.4420
308.5285
Tuesday 18 December 2018 (18/12/2018)
312.8270
310.8410
312.1710
311.4250
311.7980
Monday 17 December 2018 (17/12/2018)
311.4080
311.3490
311.7300
310.5960
311.1630
Friday 14 December 2018 (14/12/2018)
309.7510
312.4110
311.2730
310.2280
310.7505
Thursday 13 December 2018 (13/12/2018)
313.2230
312.8960
313.9180
312.4710
313.1945
Wednesday 12 December 2018 (12/12/2018)
316.1270
312.7160
316.2940
312.3000
314.2970
Tuesday 11 December 2018 (11/12/2018)
312.7410
313.0840
313.3720
311.2980
312.3350
Monday 10 December 2018 (10/12/2018)
307.2890
311.3950
312.2710
307.1990
309.7350
Friday 7 December 2018 (07/12/2018)
312.1490
310.7040
311.9040
311.0850
311.4945
Thursday 6 December 2018 (06/12/2018)
316.1940
312.6360
315.1880
312.3000
313.7440
Wednesday 5 December 2018 (05/12/2018)
319.5210
315.6290
319.8070
315.1200
317.4635
Tuesday 4 December 2018 (04/12/2018)
320.0260
318.6370
319.8420
318.7070
319.2745
Monday 3 December 2018 (03/12/2018)
319.6310
319.2000
320.7800
318.0740
319.4270

November

Friday 30 November 2018 (30/11/2018)
315.3100
315.5910
316.1620
314.2410
315.2015
Thursday 29 November 2018 (29/11/2018)
314.8140
316.2240
317.4340
314.2850
315.8595
Wednesday 28 November 2018 (28/11/2018)
316.0500
316.1980
317.3140
314.8800
316.0970
Tuesday 27 November 2018 (27/11/2018)
312.1360
314.6950
314.9180
312.4670
313.6925
Monday 26 November 2018 (26/11/2018)
315.1340
313.7240
315.1940
314.3770
314.7855
Friday 23 November 2018 (23/11/2018)
311.5060
313.7970
313.1810
312.6800
312.9305
Wednesday 21 November 2018 (21/11/2018)
312.2790
313.5840
314.1990
312.0000
313.0995
Tuesday 20 November 2018 (20/11/2018)
312.9270
312.4730
313.3430
311.7340
312.5385
Monday 19 November 2018 (19/11/2018)
315.7870
313.4830
315.3100
313.7620
314.5360
Friday 16 November 2018 (16/11/2018)
318.6880
316.2230
317.2630
316.1560
316.7095
Thursday 15 November 2018 (15/11/2018)
315.0210
316.1460
317.0840
314.8820
315.9830
Wednesday 14 November 2018 (14/11/2018)
313.8920
320.4130
318.4740
316.2540
317.3640
Tuesday 13 November 2018 (13/11/2018)
312.7970
311.4550
314.1090
310.2190
312.1640
Friday 9 November 2018 (09/11/2018)
312.4180
313.0220
313.4710
311.6240
312.5475
Thursday 8 November 2018 (08/11/2018)
311.6410
314.5040
313.4370
313.0130
313.2250
Wednesday 7 November 2018 (07/11/2018)
313.0410
312.6330
313.2950
312.3350
312.8150
Tuesday 6 November 2018 (06/11/2018)
311.8570
311.6080
313.3630
311.1180
312.2405
Monday 5 November 2018 (05/11/2018)
311.4840
310.4440
311.9120
310.4340
311.1730
Friday 2 November 2018 (02/11/2018)
311.1490
311.4590
313.6610
310.9010
312.2810
Thursday 1 November 2018 (01/11/2018)
311.1710
310.7770
311.0100
310.0150
310.5125

October

Wednesday 31 October 2018 (31/10/2018)
309.3070
307.9490
309.5920
307.0140
308.3030
Tuesday 30 October 2018 (30/10/2018)
304.2570
307.8510
308.7290
304.0790
306.4040
Monday 29 October 2018 (29/10/2018)
306.3520
305.8330
306.9040
305.2700
306.0870
Friday 26 October 2018 (26/10/2018)
305.7810
306.8080
306.7040
303.5570
305.1305
Thursday 25 October 2018 (25/10/2018)
305.3530
306.2220
306.8900
304.5840
305.7370
Wednesday 24 October 2018 (24/10/2018)
302.7160
304.9530
304.6840
304.1640
304.4240
Tuesday 23 October 2018 (23/10/2018)
304.4840
304.2440
304.3750
302.4460
303.4105
Monday 22 October 2018 (22/10/2018)
302.5150
303.4970
304.3840
302.0080
303.1960
Friday 19 October 2018 (19/10/2018)
304.4390
304.6110
306.2960
304.2020
305.2490
Thursday 18 October 2018 (18/10/2018)
301.9050
305.0720
303.7800
303.6340
303.7070
Wednesday 17 October 2018 (17/10/2018)
301.2930
303.8600
303.2120
302.8150
303.0135
Tuesday 16 October 2018 (16/10/2018)
305.5550
303.2820
304.1860
303.4220
303.8040
Monday 15 October 2018 (15/10/2018)
303.7860
302.7390
303.5800
303.2240
303.4020
Friday 12 October 2018 (12/10/2018)
302.2840
303.0850
303.5360
301.5390
302.5375
Thursday 11 October 2018 (11/10/2018)
302.0650
302.3230
303.0650
301.5520
302.3085
Wednesday 10 October 2018 (10/10/2018)
304.7220
301.1680
304.9790
300.7900
302.8845
Tuesday 9 October 2018 (09/10/2018)
301.1440
304.3430
303.5340
302.2140
302.8740
Friday 5 October 2018 (05/10/2018)
302.0510
301.4100
302.2090
300.9190
301.5640
Thursday 4 October 2018 (04/10/2018)
303.6160
302.5320
304.0290
302.1040
303.0665
Wednesday 3 October 2018 (03/10/2018)
306.6240
304.2140
306.7140
304.1660
305.4400
Tuesday 2 October 2018 (02/10/2018)
305.8540
306.1470
306.4200
305.3940
305.9070
Monday 1 October 2018 (01/10/2018)
306.7980
307.1420
307.2220
305.6680
306.4450

September

Friday 28 September 2018 (28/09/2018)
302.0540
306.6400
304.5370
304.5130
304.5250
Thursday 27 September 2018 (27/09/2018)
302.7510
304.7110
303.6750
303.5330
303.6040
Wednesday 26 September 2018 (26/09/2018)
302.5380
304.0120
304.4490
303.3200
303.8845
Tuesday 25 September 2018 (25/09/2018)
303.8830
303.0140
304.2470
302.6980
303.4725
Monday 24 September 2018 (24/09/2018)
306.0930
303.2400
305.3330
303.7210
304.5270
Friday 21 September 2018 (21/09/2018)
301.1310
306.0120
306.1150
300.9840
303.5495
Thursday 20 September 2018 (20/09/2018)
308.7700
304.4200
306.6250
306.1660
306.3955
Wednesday 19 September 2018 (19/09/2018)
303.4250
306.1270
306.3590
303.9170
305.1380
Tuesday 18 September 2018 (18/09/2018)
300.8070
303.6990
304.1990
300.7930
302.4960
Monday 17 September 2018 (17/09/2018)
303.9250
300.9000
303.3820
302.2990
302.8405
Friday 14 September 2018 (14/09/2018)
303.0460
302.4950
303.9190
302.3600
303.1395
Thursday 13 September 2018 (13/09/2018)
306.1220
302.6210
305.2800
304.6740
304.9770
Wednesday 12 September 2018 (12/09/2018)
301.9180
303.5130
304.1150
301.2710
302.6930
Tuesday 11 September 2018 (11/09/2018)
300.5370
301.5330
301.6610
300.4450
301.0530
Monday 10 September 2018 (10/09/2018)
303.8560
301.3590
304.3710
301.1120
302.7415

August

Friday 24 August 2018 (24/08/2018)
308.4800
311.1760
311.7440
308.3630
310.0535
Thursday 23 August 2018 (23/08/2018)
310.5290
308.9220
310.5160
308.8010
309.6585
Wednesday 22 August 2018 (22/08/2018)
314.4140
311.2820
313.3220
312.6550
312.9885
Tuesday 21 August 2018 (21/08/2018)
315.1280
312.9270
315.0210
313.3740
314.1975
Monday 20 August 2018 (20/08/2018)
315.7300
314.1290
315.0510
314.9180
314.9845
Friday 17 August 2018 (17/08/2018)
314.0620
315.1510
315.2850
313.7860
314.5355
Thursday 16 August 2018 (16/08/2018)
313.9240
314.0600
314.8140
313.6290
314.2215
Wednesday 15 August 2018 (15/08/2018)
313.3610
313.7330
314.0990
312.9230
313.5110
Tuesday 14 August 2018 (14/08/2018)
313.8960
313.7260
314.4590
312.8530
313.6560
Monday 13 August 2018 (13/08/2018)
314.3970
313.7280
314.7600
313.5620
314.1610
Friday 10 August 2018 (10/08/2018)
312.6620
314.9610
313.7940
312.7860
313.2900
Thursday 9 August 2018 (09/08/2018)
314.8880
19.1621
314.3430
19.2925
166.8178
Wednesday 8 August 2018 (08/08/2018)
313.1450
314.8980
315.2700
313.1420
314.2060
Tuesday 7 August 2018 (07/08/2018)
315.1540
314.8360
315.4110
315.1540
315.2825
Monday 6 August 2018 (06/08/2018)
312.0420
314.6360
313.5490
313.5320
313.5405
Friday 3 August 2018 (03/08/2018)
311.5610
314.5610
314.4440
312.2810
313.3625
Thursday 2 August 2018 (02/08/2018)
310.0210
312.2220
311.3030
309.8970
310.6000
Wednesday 1 August 2018 (01/08/2018)
312.4150
312.3210
312.6150
311.9740
312.2945

July

Tuesday 31 July 2018 (31/07/2018)
311.6010
312.1720
313.0150
311.3510
312.1830
Monday 30 July 2018 (30/07/2018)
310.9400
311.3820
311.2740
310.9520
311.1130
Friday 20 July 2018 (20/07/2018)
312.0460
311.3330
312.7890
312.2200
312.5045
Thursday 19 July 2018 (19/07/2018)
309.8280
310.8450
311.7270
310.5650
311.1460
Wednesday 18 July 2018 (18/07/2018)
309.7540
312.4740
312.1120
309.8760
310.9940
Tuesday 17 July 2018 (17/07/2018)
310.2260
311.6470
312.6700
309.7630
311.2165
Monday 16 July 2018 (16/07/2018)
313.1210
311.9940
312.9300
312.3500
312.6400
Friday 13 July 2018 (13/07/2018)
311.2890
312.8030
312.2070
312.0200
312.1135
Thursday 12 July 2018 (12/07/2018)
310.5890
312.8260
312.7290
310.5180
311.6235
Wednesday 11 July 2018 (11/07/2018)
310.0640
310.1460
310.4720
309.9890
310.2305
Tuesday 10 July 2018 (10/07/2018)
312.6590
310.3080
313.4310
310.9860
312.2085
Monday 9 July 2018 (09/07/2018)
311.4470
312.7510
314.1150
311.3930
312.7540
Friday 6 July 2018 (06/07/2018)
311.6920
311.0470
311.7170
311.4980
311.6075
Thursday 5 July 2018 (05/07/2018)
312.5290
310.7660
311.9670
311.5100
311.7385
Tuesday 3 July 2018 (03/07/2018)
312.2430
311.1290
312.3860
311.8830
312.1345
Monday 2 July 2018 (02/07/2018)
311.9030
310.9640
312.3120
310.2020
311.2570

June

Friday 29 June 2018 (29/06/2018)
313.8660
313.1480
314.9040
312.4150
313.6595
Thursday 28 June 2018 (28/06/2018)
311.4190
312.6880
313.2280
311.3850
312.3065
Wednesday 27 June 2018 (27/06/2018)
311.4030
312.4530
312.9760
310.9220
311.9490
Tuesday 26 June 2018 (26/06/2018)
311.0300
312.4420
312.1870
311.3710
311.7790
Monday 25 June 2018 (25/06/2018)
314.2380
311.5090
313.5210
312.2080
312.8645
Friday 22 June 2018 (22/06/2018)
307.9250
314.1130
311.6980
310.6140
311.1560
Thursday 21 June 2018 (21/06/2018)
314.7980
307.1410
312.8430
310.0080
311.4255
Wednesday 20 June 2018 (20/06/2018)
313.9610
313.4350
315.0770
313.2260
314.1515
Tuesday 19 June 2018 (19/06/2018)
311.6370
313.7850
313.1450
311.7890
312.4670
Monday 18 June 2018 (18/06/2018)
314.7050
313.1630
315.9060
313.4300
314.6680
Friday 15 June 2018 (15/06/2018)
317.6070
316.6800
318.2900
315.8480
317.0690
Thursday 14 June 2018 (14/06/2018)
315.9040
317.4560
317.0000
316.7650
316.8825
Wednesday 13 June 2018 (13/06/2018)
316.6330
315.4900
317.5500
315.9820
316.7660
Tuesday 12 June 2018 (12/06/2018)
318.4390
317.1290
319.3560
316.8550
318.1055
Friday 8 June 2018 (08/06/2018)
317.7410
318.8090
318.1650
316.4630
317.3140
Thursday 7 June 2018 (07/06/2018)
320.0390
316.3360
318.8260
318.0200
318.4230
Wednesday 6 June 2018 (06/06/2018)
320.6880
320.1460
320.8620
320.6620
320.7620
Tuesday 5 June 2018 (05/06/2018)
322.4240
320.1580
322.5720
319.9250
321.2485
Monday 4 June 2018 (04/06/2018)
319.8400
321.7870
322.1410
319.8400
320.9905
Friday 1 June 2018 (01/06/2018)
319.1310
319.6590
319.6910
318.0810
318.8860

May

Thursday 31 May 2018 (31/05/2018)
319.8530
318.4060
319.3410
318.7150
319.0280
Wednesday 30 May 2018 (30/05/2018)
318.7990
319.3740
319.8970
318.7540
319.3255
Tuesday 29 May 2018 (29/05/2018)
318.1240
318.3790
319.8320
318.1810
319.0065
Friday 25 May 2018 (25/05/2018)
316.2740
319.1010
317.8670
317.7980
317.8325
Thursday 24 May 2018 (24/05/2018)
317.7930
317.7050
318.3730
316.3820
317.3775
Wednesday 23 May 2018 (23/05/2018)
313.5790
317.4530
315.5040
315.2110
315.3575
Tuesday 22 May 2018 (22/05/2018)
316.8420
316.4580
317.5970
316.1660
316.8815
Monday 21 May 2018 (21/05/2018)
311.3670
316.2900
315.1310
313.0720
314.1015
Tuesday 15 May 2018 (15/05/2018)
307.7280
306.8070
308.2620
306.5580
307.4100
Monday 14 May 2018 (14/05/2018)
311.6070
310.0730
311.5480
310.2340
310.8910
Friday 11 May 2018 (11/05/2018)
313.0890
310.5610
312.7590
311.3920
312.0755
Thursday 10 May 2018 (10/05/2018)
308.8370
310.5530
311.3780
308.2870
309.8325
Wednesday 9 May 2018 (09/05/2018)
309.4860
309.8230
310.1680
308.8040
309.4860
Tuesday 8 May 2018 (08/05/2018)
310.6630
308.1630
310.9320
308.1120
309.5220
Monday 7 May 2018 (07/05/2018)
310.3080
310.0230
310.5000
310.1720
310.3360
Friday 4 May 2018 (04/05/2018)
308.8310
311.4240
310.8050
309.0090
309.9070
Thursday 3 May 2018 (03/05/2018)
308.6130
308.9250
309.2320
308.5780
308.9050
Wednesday 2 May 2018 (02/05/2018)
306.6950
308.2960
308.3410
307.1800
307.7605
Tuesday 1 May 2018 (01/05/2018)
302.3600
303.9470
304.3270
302.2590
303.2930

April

Monday 30 April 2018 (30/04/2018)
306.4850
306.6630
306.7550
306.5360
306.6455
Friday 27 April 2018 (27/04/2018)
303.6040
307.6510
307.9560
303.5150
305.7355
Thursday 26 April 2018 (26/04/2018)
307.0770
307.1800
307.5450
306.5140
307.0295
Wednesday 25 April 2018 (25/04/2018)
305.4320
305.9610
305.4830
305.1670
305.3250
Tuesday 24 April 2018 (24/04/2018)
306.8090
305.9360
307.2380
305.8530
306.5455
Monday 23 April 2018 (23/04/2018)
305.9540
306.3280
306.7670
306.1760
306.4715
Friday 20 April 2018 (20/04/2018)
306.6740
307.9650
307.3060
306.9570
307.1315
Thursday 19 April 2018 (19/04/2018)
310.1660
310.2450
311.1790
308.1590
309.6690
Wednesday 18 April 2018 (18/04/2018)
307.4830
310.2120
310.4000
306.9390
308.6695
Tuesday 17 April 2018 (17/04/2018)
308.4920
308.7160
309.3040
308.6670
308.9855
Monday 16 April 2018 (16/04/2018)
311.5350
308.5000
310.7260
309.4520
310.0890
Friday 13 April 2018 (13/04/2018)
310.2490
310.1240
311.4120
310.0530
310.7325
Thursday 12 April 2018 (12/04/2018)
309.4530
309.7670
309.6480
309.5140
309.5810
Wednesday 11 April 2018 (11/04/2018)
310.4540
308.8000
309.2570
308.9740
309.1155
Tuesday 10 April 2018 (10/04/2018)
308.4230
308.8670
309.4110
308.1850
308.7980
Monday 9 April 2018 (09/04/2018)
310.1630
307.4600
308.2920
308.2020
308.2470
Thursday 5 April 2018 (05/04/2018)
307.6810
308.2120
308.8220
307.4480
308.1350
Wednesday 4 April 2018 (04/04/2018)
307.8890
308.9700
309.1050
306.9750
308.0400
Tuesday 3 April 2018 (03/04/2018)
306.7340
307.7720
308.4940
307.0390
307.7665
Monday 2 April 2018 (02/04/2018)
307.5360
306.1380
307.8390
306.0360
306.9375

March

Friday 30 March 2018 (30/03/2018)
307.4620
307.6430
307.9390
306.9360
307.4375
Thursday 29 March 2018 (29/03/2018)
304.9610
306.8370
306.9960
305.1960
306.0960
Wednesday 28 March 2018 (28/03/2018)
304.2110
305.7080
305.5880
303.5950
304.5915
Tuesday 27 March 2018 (27/03/2018)
303.8820
304.4740
305.3590
303.9290
304.6440
Monday 26 March 2018 (26/03/2018)
308.0100
306.1840
307.1920
306.4210
306.8065
Friday 23 March 2018 (23/03/2018)
307.6230
306.6480
308.3620
307.0050
307.6835
Wednesday 21 March 2018 (21/03/2018)
309.7680
310.0210
310.2670
308.3140
309.2905
Tuesday 20 March 2018 (20/03/2018)
306.7400
308.5160
307.6310
307.6240
307.6275
Monday 19 March 2018 (19/03/2018)
311.6060
307.9530
310.3180
307.9840
309.1510
Friday 16 March 2018 (16/03/2018)
312.2210
309.0200
312.3260
308.8340
310.5800
Thursday 15 March 2018 (15/03/2018)
313.2900
311.3560
313.5410
311.5230
312.5320
Wednesday 14 March 2018 (14/03/2018)
312.0890
313.8500
314.3070
312.6560
313.4815
Tuesday 13 March 2018 (13/03/2018)
315.2470
311.9440
314.6450
312.8950
313.7700
Monday 12 March 2018 (12/03/2018)
314.8550
313.8040
315.0150
313.8630
314.4390
Friday 9 March 2018 (09/03/2018)
312.8620
313.7470
313.8430
312.2820
313.0625
Thursday 8 March 2018 (08/03/2018)
309.6670
311.5450
310.7470
310.0050
310.3760
Wednesday 7 March 2018 (07/03/2018)
308.2990
310.2080
310.3750
308.2730
309.3240
Tuesday 6 March 2018 (06/03/2018)
310.6910
308.3050
310.3370
310.0630
310.2000
Monday 5 March 2018 (05/03/2018)
309.7770
309.5830
310.1500
308.9140
309.5320
Friday 2 March 2018 (02/03/2018)
312.6490
309.7720
311.1250
310.4730
310.7990
Thursday 1 March 2018 (01/03/2018)
312.8080
311.8830
312.4960
310.9510
311.7235

February

Wednesday 28 February 2018 (28/02/2018)
311.5860
2.6809
311.1430
2.6883
156.9157
Tuesday 27 February 2018 (27/02/2018)
313.0300
313.6900
314.0010
313.2970
313.6490
Monday 26 February 2018 (26/02/2018)
315.2180
313.6920
314.0090
313.6650
313.8370
Friday 23 February 2018 (23/02/2018)
314.1720
314.0790
314.4310
312.2010
313.3160
Thursday 22 February 2018 (22/02/2018)
311.9580
313.3310
313.9910
312.4130
313.2020
Wednesday 21 February 2018 (21/02/2018)
312.3240
312.4630
313.2090
312.8290
313.0190
Tuesday 20 February 2018 (20/02/2018)
315.4070
314.1670
316.9220
314.0910
315.5065
Friday 16 February 2018 (16/02/2018)
311.2570
313.1420
313.0570
312.2100
312.6335
Thursday 15 February 2018 (15/02/2018)
316.1080
312.3180
314.6010
313.8070
314.2040
Wednesday 14 February 2018 (14/02/2018)
311.5830
313.1690
312.5750
311.3270
311.9510
Tuesday 13 February 2018 (13/02/2018)
315.1620
312.9900
314.5280
313.1610
313.8445
Monday 12 February 2018 (12/02/2018)
314.3210
314.1990
314.8260
313.1640
313.9950
Friday 9 February 2018 (09/02/2018)
310.6960
313.6330
314.4950
309.5420
312.0185
Thursday 8 February 2018 (08/02/2018)
316.9490
312.6780
315.8820
312.7130
314.2975
Wednesday 7 February 2018 (07/02/2018)
313.2390
313.2580
313.9850
313.2350
313.6100
Tuesday 6 February 2018 (06/02/2018)
310.2010
313.5970
311.7840
311.4950
311.6395
Monday 5 February 2018 (05/02/2018)
311.0080
313.6160
314.5180
311.0950
312.8065
Friday 2 February 2018 (02/02/2018)
314.0710
313.0710
313.6930
312.8680
313.2805
Thursday 1 February 2018 (01/02/2018)
320.1350
316.0650
318.5080
316.4840
317.4960

January

Wednesday 31 January 2018 (31/01/2018)
321.5260
319.2820
321.1780
319.1590
320.1685
Tuesday 30 January 2018 (30/01/2018)
323.1470
321.5110
322.0540
320.6030
321.3285
Monday 29 January 2018 (29/01/2018)
320.7110
321.6250
322.2140
319.7850
320.9995
Friday 26 January 2018 (26/01/2018)
293.5900
321.5020
317.7070
296.9370
307.3220
Thursday 25 January 2018 (25/01/2018)
320.5820
294.3320
319.6120
295.3190
307.4655
Wednesday 24 January 2018 (24/01/2018)
324.4960
319.2650
322.9130
321.1990
322.0560
Tuesday 23 January 2018 (23/01/2018)
320.8280
319.9300
321.2660
319.5860
320.4260
Monday 22 January 2018 (22/01/2018)
321.9990
321.5510
322.4260
321.9830
322.2045
Friday 19 January 2018 (19/01/2018)
321.5870
322.1930
322.7330
321.0940
321.9135
Thursday 18 January 2018 (18/01/2018)
321.7430
321.7590
322.2940
320.8470
321.5705
Wednesday 17 January 2018 (17/01/2018)
319.7500
320.1930
320.4630
319.4820
319.9725
Tuesday 16 January 2018 (16/01/2018)
320.6460
319.6090
320.2650
320.0140
320.1395
Friday 12 January 2018 (12/01/2018)
325.0640
319.6890
322.7620
320.3190
321.5405
Thursday 11 January 2018 (11/01/2018)
323.2340
322.0120
323.3380
323.0410
323.1895
Wednesday 10 January 2018 (10/01/2018)
320.2330
322.8740
322.3320
320.8280
321.5800
Tuesday 9 January 2018 (09/01/2018)
321.4040
322.1960
322.4310
322.1490
322.2900
Monday 8 January 2018 (08/01/2018)
319.2850
322.4050
321.7170
319.7650
320.7410
Friday 5 January 2018 (05/01/2018)
320.3190
320.0640
320.4490
320.2190
320.3340
Thursday 4 January 2018 (04/01/2018)
321.4270
320.2720
320.7060
320.6750
320.6905
Wednesday 3 January 2018 (03/01/2018)
322.8930
320.5930
321.8400
321.2760
321.5580
Tuesday 2 January 2018 (02/01/2018)
321.1290
319.8290
322.1040
320.0000
321.0520