Australian Dollar-Comoros Franc History: 2017
Daily AUD/KMF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2370.81 on 13/07/2017
Lowest exchange rate of 2017: 311.911 on 28/11/2017
Average exchange rate of 2017: 1737.1338
Historical Graph For Converting Australian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Comoros Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 322.9760 | 320.2990 | 325.2860 | 321.0400 | 323.1630 |
Thursday 28 December 2017 (28/12/2017) | 321.4230 | 321.0810 | 321.8730 | 321.7020 | 321.7875 |
Wednesday 27 December 2017 (27/12/2017) | 321.5080 | 321.2000 | 321.5940 | 321.4910 | 321.5425 |
Tuesday 26 December 2017 (26/12/2017) | 320.2000 | 320.6360 | 320.4380 | 319.9650 | 320.2015 |
Friday 22 December 2017 (22/12/2017) | 319.1560 | 321.1820 | 321.3010 | 319.8870 | 320.5940 |
Thursday 21 December 2017 (21/12/2017) | 318.0110 | 319.3960 | 319.5510 | 317.1680 | 318.3595 |
Wednesday 20 December 2017 (20/12/2017) | 318.3680 | 318.0430 | 318.1400 | 318.0610 | 318.1005 |
Tuesday 19 December 2017 (19/12/2017) | 319.5990 | 317.9370 | 319.5470 | 318.9230 | 319.2350 |
Monday 18 December 2017 (18/12/2017) | 321.3940 | 320.1420 | 321.0460 | 319.8140 | 320.4300 |
Friday 15 December 2017 (15/12/2017) | 318.1510 | 319.9940 | 321.6730 | 317.9790 | 319.8260 |
Thursday 14 December 2017 (14/12/2017) | 319.3430 | 319.7140 | 319.8130 | 319.2140 | 319.5135 |
Wednesday 13 December 2017 (13/12/2017) | 317.7850 | 318.1320 | 319.1810 | 316.8650 | 318.0230 |
Tuesday 12 December 2017 (12/12/2017) | 313.9160 | 316.9160 | 316.2500 | 314.7110 | 315.4805 |
Monday 11 December 2017 (11/12/2017) | 313.0800 | 314.2660 | 314.7630 | 312.9380 | 313.8505 |
Friday 8 December 2017 (08/12/2017) | 312.4850 | 313.7890 | 315.0750 | 311.9330 | 313.5040 |
Thursday 7 December 2017 (07/12/2017) | 315.5880 | 313.6900 | 315.6990 | 313.5860 | 314.6425 |
Wednesday 6 December 2017 (06/12/2017) | 315.5360 | 315.4710 | 316.3440 | 314.8620 | 315.6030 |
Tuesday 5 December 2017 (05/12/2017) | 314.1840 | 316.7230 | 318.2450 | 315.3030 | 316.7740 |
Monday 4 December 2017 (04/12/2017) | 314.5800 | 315.3700 | 316.5910 | 315.4630 | 316.0270 |
Friday 1 December 2017 (01/12/2017) | 311.5910 | 314.5270 | 316.6650 | 312.2560 | 314.4605 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 314.9730 | 312.5300 | 315.5640 | 312.3410 | 313.9525 |
Wednesday 29 November 2017 (29/11/2017) | 316.0040 | 314.0460 | 316.1360 | 313.8690 | 315.0025 |
Tuesday 28 November 2017 (28/11/2017) | 313.0960 | 312.6060 | 315.7320 | 311.9110 | 313.8215 |
Monday 27 November 2017 (27/11/2017) | 314.8900 | 314.3210 | 315.3750 | 313.9750 | 314.6750 |
Friday 24 November 2017 (24/11/2017) | 318.5360 | 317.4910 | 319.0040 | 317.0440 | 318.0240 |
Wednesday 22 November 2017 (22/11/2017) | 317.7220 | 317.0160 | 317.9650 | 316.3820 | 317.1735 |
Tuesday 21 November 2017 (21/11/2017) | 316.5450 | 317.7610 | 318.2360 | 315.6800 | 316.9580 |
Monday 20 November 2017 (20/11/2017) | 316.2120 | 316.5980 | 316.6520 | 316.0450 | 316.3485 |
Friday 17 November 2017 (17/11/2017) | 316.8680 | 316.2470 | 316.9630 | 313.9210 | 315.4420 |
Thursday 16 November 2017 (16/11/2017) | 316.9660 | 316.6270 | 317.6650 | 316.9300 | 317.2975 |
Wednesday 15 November 2017 (15/11/2017) | 318.1430 | 316.2140 | 318.2690 | 315.4340 | 316.8515 |
Tuesday 14 November 2017 (14/11/2017) | 320.6140 | 318.6250 | 320.6150 | 319.4880 | 320.0515 |
Monday 13 November 2017 (13/11/2017) | 322.0320 | 321.0080 | 323.3990 | 320.9650 | 322.1820 |
Friday 10 November 2017 (10/11/2017) | 325.9050 | 323.3090 | 326.1040 | 323.0180 | 324.5610 |
Thursday 9 November 2017 (09/11/2017) | 325.8420 | 324.7680 | 325.7740 | 324.5490 | 325.1615 |
Wednesday 8 November 2017 (08/11/2017) | 322.8430 | 326.0380 | 326.0430 | 323.1950 | 324.6190 |
Tuesday 7 November 2017 (07/11/2017) | 325.5780 | 324.2910 | 326.0760 | 323.8010 | 324.9385 |
Monday 6 November 2017 (06/11/2017) | 324.7830 | 324.0840 | 325.3180 | 323.8320 | 324.5750 |
Friday 3 November 2017 (03/11/2017) | 326.9010 | 324.2880 | 326.9400 | 323.9350 | 325.4375 |
Thursday 2 November 2017 (02/11/2017) | 321.5100 | 327.1680 | 327.5290 | 321.2980 | 324.4135 |
Wednesday 1 November 2017 (01/11/2017) | 323.8180 | 325.0760 | 325.7840 | 324.1640 | 324.9740 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 326.0460 | 323.3200 | 326.1730 | 323.1670 | 324.6700 |
Monday 30 October 2017 (30/10/2017) | 326.7740 | 325.0830 | 326.3260 | 324.9400 | 325.6330 |
Friday 27 October 2017 (27/10/2017) | 322.4290 | 325.8000 | 323.6680 | 323.4630 | 323.5655 |
Thursday 26 October 2017 (26/10/2017) | 319.5980 | 320.0430 | 320.8030 | 320.5530 | 320.6780 |
Wednesday 25 October 2017 (25/10/2017) | 328.5750 | 320.3150 | 327.0380 | 321.7940 | 324.4160 |
Tuesday 24 October 2017 (24/10/2017) | 326.3080 | 325.7760 | 325.7740 | 325.0960 | 325.4350 |
Monday 23 October 2017 (23/10/2017) | 326.2950 | 326.7640 | 327.4380 | 326.0230 | 326.7305 |
Friday 20 October 2017 (20/10/2017) | 327.9080 | 327.5350 | 328.2010 | 326.3090 | 327.2550 |
Thursday 19 October 2017 (19/10/2017) | 326.2230 | 327.5620 | 327.8130 | 326.1090 | 326.9610 |
Wednesday 18 October 2017 (18/10/2017) | 327.7140 | 327.0180 | 327.8820 | 326.9180 | 327.4000 |
Tuesday 17 October 2017 (17/10/2017) | 325.6970 | 327.9540 | 327.6500 | 325.9900 | 326.8200 |
Monday 16 October 2017 (16/10/2017) | 326.3040 | 328.7960 | 328.3000 | 325.4140 | 326.8570 |
Friday 13 October 2017 (13/10/2017) | 326.3040 | 328.7960 | 328.3000 | 325.4140 | 326.8570 |
Thursday 12 October 2017 (12/10/2017) | 321.3150 | 325.6720 | 324.7920 | 324.4940 | 324.6430 |
Wednesday 11 October 2017 (11/10/2017) | 323.5770 | 323.3730 | 324.2600 | 322.9710 | 323.6155 |
Tuesday 10 October 2017 (10/10/2017) | 326.5270 | 324.2400 | 325.6710 | 325.5680 | 325.6195 |
Monday 9 October 2017 (09/10/2017) | 325.7080 | 325.9680 | 326.3190 | 324.1590 | 325.2390 |
Friday 6 October 2017 (06/10/2017) | 325.7080 | 325.9680 | 326.3190 | 324.1590 | 325.2390 |
Thursday 5 October 2017 (05/10/2017) | 326.3410 | 327.5060 | 326.6340 | 325.7060 | 326.1700 |
Wednesday 4 October 2017 (04/10/2017) | 328.5850 | 329.0750 | 329.1750 | 328.1190 | 328.6470 |
Tuesday 3 October 2017 (03/10/2017) | 2,278.6100 | 2,280.3600 | 2,279.5000 | 2,279.2800 | 2,279.3900 |
Monday 2 October 2017 (02/10/2017) | 2,278.6100 | 2,280.3600 | 2,279.5000 | 2,279.2800 | 2,279.3900 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 326.7530 | 326.4030 | 327.1350 | 326.5870 | 326.8610 |
Thursday 28 September 2017 (28/09/2017) | 328.9290 | 328.5150 | 328.4470 | 326.7860 | 327.6165 |
Wednesday 27 September 2017 (27/09/2017) | 327.5900 | 328.5870 | 328.8740 | 328.4320 | 328.6530 |
Tuesday 26 September 2017 (26/09/2017) | 328.7330 | 329.1810 | 329.1400 | 329.0350 | 329.0875 |
Monday 25 September 2017 (25/09/2017) | 328.3470 | 329.5140 | 328.9370 | 328.5390 | 328.7380 |
Friday 22 September 2017 (22/09/2017) | 2,262.6200 | 2,247.7000 | 2,246.2000 | 2,258.6200 | 2,252.4100 |
Thursday 21 September 2017 (21/09/2017) | 2,272.3300 | 2,262.2900 | 2,258.1200 | 2,272.8200 | 2,265.4700 |
Wednesday 20 September 2017 (20/09/2017) | 2,288.7700 | 2,294.5800 | 2,287.2300 | 2,295.0800 | 2,291.1550 |
Tuesday 19 September 2017 (19/09/2017) | 2,280.4000 | 2,281.2200 | 2,270.4300 | 2,283.1400 | 2,276.7850 |
Monday 18 September 2017 (18/09/2017) | 2,272.4800 | 2,264.3700 | 2,261.6300 | 2,272.9500 | 2,267.2900 |
Friday 15 September 2017 (15/09/2017) | 2,272.4800 | 2,264.3700 | 2,261.6300 | 2,272.9500 | 2,267.2900 |
Thursday 14 September 2017 (14/09/2017) | 2,262.7000 | 2,261.2700 | 2,249.6000 | 2,264.3000 | 2,256.9500 |
Wednesday 13 September 2017 (13/09/2017) | 2,273.2100 | 2,269.1900 | 2,266.8600 | 2,277.4100 | 2,272.1350 |
Tuesday 12 September 2017 (12/09/2017) | 2,279.2200 | 2,273.9400 | 2,272.2700 | 2,281.1200 | 2,276.6950 |
Monday 11 September 2017 (11/09/2017) | 2,252.4200 | 2,268.4200 | 2,251.8000 | 2,261.6700 | 2,256.7350 |
Friday 8 September 2017 (08/09/2017) | 2,252.4200 | 2,268.4200 | 2,251.8000 | 2,261.6700 | 2,256.7350 |
Thursday 7 September 2017 (07/09/2017) | 2,315.8200 | 2,271.4300 | 2,275.6100 | 2,311.0200 | 2,293.3150 |
Wednesday 6 September 2017 (06/09/2017) | 2,294.2300 | 2,318.9100 | 2,291.0900 | 2,319.4100 | 2,305.2500 |
Tuesday 5 September 2017 (05/09/2017) | 2,274.2600 | 2,284.0500 | 2,274.5000 | 2,284.1600 | 2,279.3300 |
Monday 4 September 2017 (04/09/2017) | 2,292.9100 | 2,287.2400 | 2,280.4000 | 2,296.8600 | 2,288.6300 |
Friday 1 September 2017 (01/09/2017) | 2,292.9100 | 2,287.2400 | 2,280.4000 | 2,296.8600 | 2,288.6300 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 2,308.7800 | 2,303.9400 | 2,302.1700 | 2,314.8900 | 2,308.5300 |
Wednesday 30 August 2017 (30/08/2017) | 2,303.6400 | 2,309.1200 | 2,299.1000 | 2,309.3900 | 2,304.2450 |
Tuesday 29 August 2017 (29/08/2017) | 2,310.5300 | 2,305.1200 | 2,301.8900 | 2,315.9600 | 2,308.9250 |
Monday 28 August 2017 (28/08/2017) | 2,303.0800 | 2,305.9200 | 2,304.5700 | 2,314.5000 | 2,309.5350 |
Friday 25 August 2017 (25/08/2017) | 2,303.0800 | 2,305.9200 | 2,304.5700 | 2,314.5000 | 2,309.5350 |
Thursday 24 August 2017 (24/08/2017) | 2,313.8900 | 2,305.2200 | 2,297.3500 | 2,314.9600 | 2,306.1550 |
Wednesday 23 August 2017 (23/08/2017) | 2,308.1600 | 2,310.5500 | 2,296.3200 | 2,313.6200 | 2,304.9700 |
Tuesday 22 August 2017 (22/08/2017) | 2,300.2800 | 2,310.0800 | 2,297.9800 | 2,319.7600 | 2,308.8700 |
Monday 21 August 2017 (21/08/2017) | 2,305.4300 | 2,324.2500 | 2,297.8900 | 2,323.0800 | 2,310.4850 |
Friday 18 August 2017 (18/08/2017) | 2,305.4300 | 2,324.2500 | 2,297.8900 | 2,323.0800 | 2,310.4850 |
Thursday 17 August 2017 (17/08/2017) | 2,300.3700 | 2,307.0100 | 2,291.3200 | 2,308.2800 | 2,299.8000 |
Wednesday 16 August 2017 (16/08/2017) | 2,322.7700 | 2,319.9600 | 2,316.4000 | 2,327.3700 | 2,321.8850 |
Tuesday 15 August 2017 (15/08/2017) | 2,290.0000 | 2,296.2500 | 2,277.7800 | 2,291.1400 | 2,284.4600 |
Monday 14 August 2017 (14/08/2017) | 2,323.0700 | 2,304.5800 | 2,304.9400 | 2,325.8500 | 2,315.3950 |
Friday 11 August 2017 (11/08/2017) | 2,323.0700 | 2,304.5800 | 2,304.9400 | 2,325.8500 | 2,315.3950 |
Thursday 10 August 2017 (10/08/2017) | 2,322.6200 | 2,324.2700 | 2,314.4600 | 2,324.4600 | 2,319.4600 |
Wednesday 9 August 2017 (09/08/2017) | 2,328.4100 | 2,318.9200 | 2,314.0500 | 2,329.3700 | 2,321.7100 |
Tuesday 8 August 2017 (08/08/2017) | 2,327.7200 | 2,329.8500 | 2,324.9600 | 2,335.0500 | 2,330.0050 |
Monday 7 August 2017 (07/08/2017) | 2,303.8700 | 2,316.0600 | 2,306.9500 | 2,313.6700 | 2,310.3100 |
Friday 4 August 2017 (04/08/2017) | 2,303.8700 | 2,316.0600 | 2,306.9500 | 2,313.6700 | 2,310.3100 |
Thursday 3 August 2017 (03/08/2017) | 2,300.8200 | 2,299.6900 | 2,298.1900 | 2,318.6500 | 2,308.4200 |
Wednesday 2 August 2017 (02/08/2017) | 2,291.7500 | 2,311.1500 | 2,288.6100 | 2,314.4100 | 2,301.5100 |
Tuesday 1 August 2017 (01/08/2017) | 2,307.3000 | 2,303.7000 | 2,305.1000 | 2,309.8200 | 2,307.4600 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 2,321.8900 | 2,319.8800 | 2,313.0600 | 2,322.5900 | 2,317.8250 |
Friday 28 July 2017 (28/07/2017) | 2,321.8900 | 2,319.8800 | 2,313.0600 | 2,322.5900 | 2,317.8250 |
Thursday 27 July 2017 (27/07/2017) | 2,326.9900 | 2,321.2600 | 2,318.7600 | 2,335.8900 | 2,327.3250 |
Wednesday 26 July 2017 (26/07/2017) | 2,339.8900 | 2,329.9800 | 2,325.1500 | 2,339.8400 | 2,332.4950 |
Tuesday 25 July 2017 (25/07/2017) | 2,330.4000 | 2,339.8500 | 2,327.4800 | 2,342.8700 | 2,335.1750 |
Monday 24 July 2017 (24/07/2017) | 2,314.6600 | 2,328.5600 | 2,309.4000 | 2,331.1500 | 2,320.2750 |
Friday 21 July 2017 (21/07/2017) | 2,314.6600 | 2,328.5600 | 2,309.4000 | 2,331.1500 | 2,320.2750 |
Thursday 20 July 2017 (20/07/2017) | 2,326.3900 | 2,317.7300 | 2,313.7800 | 2,326.6000 | 2,320.1900 |
Wednesday 19 July 2017 (19/07/2017) | 2,347.7900 | 2,334.9000 | 2,332.9600 | 2,345.1400 | 2,339.0500 |
Tuesday 18 July 2017 (18/07/2017) | 2,346.1200 | 2,344.7400 | 2,340.2500 | 2,360.0000 | 2,350.1250 |
Monday 17 July 2017 (17/07/2017) | 2,376.5600 | 2,367.7700 | 2,360.8700 | 2,376.7900 | 2,368.8300 |
Friday 14 July 2017 (14/07/2017) | 2,376.5600 | 2,367.7700 | 2,360.8700 | 2,376.7900 | 2,368.8300 |
Thursday 13 July 2017 (13/07/2017) | 2,373.4100 | 2,374.5500 | 2,370.8100 | 2,387.7700 | 2,379.2900 |
Wednesday 12 July 2017 (12/07/2017) | 2,373.5500 | 2,375.5600 | 2,358.3000 | 2,376.4500 | 2,367.3750 |
Tuesday 11 July 2017 (11/07/2017) | 2,355.6000 | 2,361.6600 | 2,352.7600 | 2,360.7400 | 2,356.7500 |
Monday 10 July 2017 (10/07/2017) | 2,330.9800 | 2,319.0800 | 2,312.0800 | 2,331.1200 | 2,321.6000 |
Friday 7 July 2017 (07/07/2017) | 2,330.9800 | 2,319.0800 | 2,312.0800 | 2,331.1200 | 2,321.6000 |
Thursday 6 July 2017 (06/07/2017) | 2,365.4400 | 2,333.8400 | 2,338.1100 | 2,364.3300 | 2,351.2200 |
Wednesday 5 July 2017 (05/07/2017) | 2,366.1200 | 2,379.9300 | 2,364.6000 | 2,380.4600 | 2,372.5300 |
Tuesday 4 July 2017 (04/07/2017) | 2,324.9200 | 2,349.3100 | 2,319.8700 | 2,353.0700 | 2,336.4700 |
Monday 3 July 2017 (03/07/2017) | 2,320.5300 | 2,336.6800 | 2,319.8300 | 2,338.5300 | 2,329.1800 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 2,320.5300 | 2,336.6800 | 2,319.8300 | 2,338.5300 | 2,329.1800 |
Thursday 29 June 2017 (29/06/2017) | 2,336.9500 | 2,347.2000 | 2,331.2500 | 2,352.9500 | 2,342.1000 |
Wednesday 28 June 2017 (28/06/2017) | 2,290.7800 | 2,319.8200 | 2,294.2100 | 2,314.3700 | 2,304.2900 |
Tuesday 27 June 2017 (27/06/2017) | 2,314.7700 | 2,306.0000 | 2,307.2800 | 2,318.5100 | 2,312.8950 |
Monday 26 June 2017 (26/06/2017) | 2,295.2200 | 2,311.8000 | 2,297.3000 | 2,309.2100 | 2,303.2550 |
Friday 23 June 2017 (23/06/2017) | 2,295.2200 | 2,311.8000 | 2,297.3000 | 2,309.2100 | 2,303.2550 |
Thursday 22 June 2017 (22/06/2017) | 2,283.2900 | 2,272.2300 | 2,269.9200 | 2,287.1100 | 2,278.5150 |
Wednesday 21 June 2017 (21/06/2017) | 2,285.2200 | 2,283.4900 | 2,277.4700 | 2,291.3200 | 2,284.3950 |
Tuesday 20 June 2017 (20/06/2017) | 2,301.8300 | 2,289.3900 | 2,283.4300 | 2,306.2400 | 2,294.8350 |
Monday 19 June 2017 (19/06/2017) | 2,280.6700 | 2,291.2600 | 2,283.8900 | 2,290.4500 | 2,287.1700 |
Friday 16 June 2017 (16/06/2017) | 2,280.6700 | 2,291.2600 | 2,283.8900 | 2,290.4500 | 2,287.1700 |
Thursday 15 June 2017 (15/06/2017) | 2,278.0100 | 2,277.7300 | 2,271.8600 | 2,282.6300 | 2,277.2450 |
Wednesday 14 June 2017 (14/06/2017) | 2,242.8400 | 2,258.6200 | 2,241.6300 | 2,255.0600 | 2,248.3450 |
Tuesday 13 June 2017 (13/06/2017) | 2,258.7900 | 2,230.8100 | 2,229.2800 | 2,267.6300 | 2,248.4550 |
Monday 12 June 2017 (12/06/2017) | 2,275.8300 | 2,271.2500 | 2,273.0200 | 2,278.9000 | 2,275.9600 |
Friday 9 June 2017 (09/06/2017) | 2,275.8300 | 2,271.2500 | 2,273.0200 | 2,278.9000 | 2,275.9600 |
Thursday 8 June 2017 (08/06/2017) | 2,252.8200 | 2,258.6300 | 2,253.8700 | 2,259.1300 | 2,256.5000 |
Wednesday 7 June 2017 (07/06/2017) | 2,227.2200 | 2,223.1800 | 2,221.7100 | 2,228.5500 | 2,225.1300 |
Tuesday 6 June 2017 (06/06/2017) | 2,240.5000 | 2,233.1300 | 2,234.3700 | 2,242.1600 | 2,238.2650 |
Monday 5 June 2017 (05/06/2017) | 2,195.2800 | 2,201.9900 | 2,198.1800 | 2,202.1100 | 2,200.1450 |
Friday 2 June 2017 (02/06/2017) | 2,195.2800 | 2,201.9900 | 2,198.1800 | 2,202.1100 | 2,200.1450 |
Thursday 1 June 2017 (01/06/2017) | 2,187.2400 | 2,197.5400 | 2,184.1500 | 2,199.5500 | 2,191.8500 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 2,175.5100 | 2,188.4200 | 2,172.9900 | 2,191.0900 | 2,182.0400 |
Tuesday 30 May 2017 (30/05/2017) | 2,167.5300 | 2,167.3300 | 2,163.7000 | 2,175.2500 | 2,169.4750 |
Monday 29 May 2017 (29/05/2017) | 2,173.2200 | 2,168.9000 | 2,162.0500 | 2,175.2000 | 2,168.6250 |
Friday 26 May 2017 (26/05/2017) | 2,173.2200 | 2,168.9000 | 2,162.0500 | 2,175.2000 | 2,168.6250 |
Thursday 25 May 2017 (25/05/2017) | 2,145.4100 | 2,157.8500 | 2,142.6800 | 2,153.5400 | 2,148.1100 |
Wednesday 24 May 2017 (24/05/2017) | 2,139.2600 | 2,153.3400 | 2,137.7800 | 2,164.8900 | 2,151.3350 |
Tuesday 23 May 2017 (23/05/2017) | 2,132.8600 | 2,134.8300 | 2,121.9400 | 2,139.6400 | 2,130.7900 |
Monday 22 May 2017 (22/05/2017) | 2,150.7800 | 2,149.8300 | 2,141.1500 | 2,150.9900 | 2,146.0700 |
Friday 19 May 2017 (19/05/2017) | 2,121.8000 | 2,137.5200 | 2,121.8900 | 2,135.1100 | 2,128.5000 |
Thursday 18 May 2017 (18/05/2017) | 2,141.2100 | 2,139.8200 | 2,133.1100 | 2,148.2300 | 2,140.6700 |
Wednesday 17 May 2017 (17/05/2017) | 2,123.3600 | 2,121.9900 | 2,118.1300 | 2,127.4600 | 2,122.7950 |
Tuesday 16 May 2017 (16/05/2017) | 2,123.3600 | 2,121.9900 | 2,118.1300 | 2,127.4600 | 2,122.7950 |
Monday 15 May 2017 (15/05/2017) | 2,099.5100 | 2,090.0800 | 2,085.6600 | 2,099.9400 | 2,092.8000 |
Friday 12 May 2017 (12/05/2017) | 2,130.7800 | 2,110.6000 | 2,109.8500 | 2,131.4000 | 2,120.6250 |
Thursday 11 May 2017 (11/05/2017) | 2,120.6900 | 2,116.6300 | 2,115.3100 | 2,129.3500 | 2,122.3300 |
Wednesday 10 May 2017 (10/05/2017) | 2,138.9400 | 2,125.5500 | 2,126.3100 | 2,143.0300 | 2,134.6700 |
Tuesday 9 May 2017 (09/05/2017) | 2,138.9400 | 2,125.5500 | 2,126.3100 | 2,143.0300 | 2,134.6700 |
Monday 8 May 2017 (08/05/2017) | 2,146.3400 | 2,156.6200 | 2,144.0000 | 2,162.6000 | 2,153.3000 |
Friday 5 May 2017 (05/05/2017) | 2,147.3300 | 2,145.2600 | 2,134.5800 | 2,150.1400 | 2,142.3600 |
Thursday 4 May 2017 (04/05/2017) | 2,166.3800 | 2,177.0900 | 2,164.9800 | 2,181.3200 | 2,173.1500 |
Wednesday 3 May 2017 (03/05/2017) | 2,126.7100 | 2,136.2700 | 2,120.6800 | 2,129.5100 | 2,125.0950 |
Tuesday 2 May 2017 (02/05/2017) | 2,126.7100 | 2,136.2700 | 2,120.6800 | 2,129.5100 | 2,125.0950 |
Monday 1 May 2017 (01/05/2017) | 2,179.8500 | 2,155.1300 | 2,152.2300 | 2,181.0600 | 2,166.6450 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 2,186.9100 | 2,183.3900 | 2,179.8800 | 2,191.9600 | 2,185.9200 |
Thursday 27 April 2017 (27/04/2017) | 2,168.8200 | 2,187.2900 | 2,168.8200 | 2,188.8200 | 2,178.8200 |
Wednesday 26 April 2017 (26/04/2017) | 2,158.5500 | 2,165.5100 | 2,149.4000 | 2,163.4100 | 2,156.4050 |
Tuesday 25 April 2017 (25/04/2017) | 2,158.5500 | 2,165.5100 | 2,149.4000 | 2,163.4100 | 2,156.4050 |
Monday 24 April 2017 (24/04/2017) | 2,119.7500 | 2,117.8400 | 2,115.6200 | 2,123.1200 | 2,119.3700 |
Friday 21 April 2017 (21/04/2017) | 2,140.7700 | 2,118.6200 | 2,112.7500 | 2,140.9000 | 2,126.8250 |
Thursday 20 April 2017 (20/04/2017) | 2,084.0400 | 2,090.3400 | 2,077.8500 | 2,096.0600 | 2,086.9550 |
Wednesday 19 April 2017 (19/04/2017) | 2,133.6200 | 2,131.4900 | 2,129.4900 | 2,137.2400 | 2,133.3650 |
Tuesday 18 April 2017 (18/04/2017) | 2,133.6200 | 2,131.4900 | 2,129.4900 | 2,137.2400 | 2,133.3650 |
Monday 17 April 2017 (17/04/2017) | 2,107.6400 | 2,094.8900 | 2,092.4700 | 2,108.6100 | 2,100.5400 |
Friday 14 April 2017 (14/04/2017) | 2,142.9600 | 2,114.8700 | 2,114.5100 | 2,142.9000 | 2,128.7050 |
Thursday 13 April 2017 (13/04/2017) | 2,143.1900 | 2,147.2200 | 2,139.6000 | 2,147.8000 | 2,143.7000 |
Wednesday 12 April 2017 (12/04/2017) | 2,143.1900 | 2,147.2200 | 2,139.6000 | 2,147.8000 | 2,143.7000 |
Tuesday 11 April 2017 (11/04/2017) | 2,143.1900 | 2,147.2200 | 2,139.6000 | 2,147.8000 | 2,143.7000 |
Monday 10 April 2017 (10/04/2017) | 2,114.2200 | 2,111.6100 | 2,106.9200 | 2,116.0900 | 2,111.5050 |
Friday 7 April 2017 (07/04/2017) | 2,109.3900 | 2,108.5000 | 2,097.0400 | 2,113.3300 | 2,105.1850 |
Thursday 6 April 2017 (06/04/2017) | 2,114.3600 | 2,114.6600 | 2,109.2000 | 2,119.3500 | 2,114.2750 |
Wednesday 5 April 2017 (05/04/2017) | 2,126.8000 | 2,124.1500 | 2,115.8600 | 2,125.1700 | 2,120.5150 |
Tuesday 4 April 2017 (04/04/2017) | 2,126.8000 | 2,124.1500 | 2,115.8600 | 2,125.1700 | 2,120.5150 |
Monday 3 April 2017 (03/04/2017) | 2,129.4200 | 2,133.7300 | 2,128.2300 | 2,138.5700 | 2,133.4000 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 2,147.5200 | 2,133.7500 | 2,133.1400 | 2,148.2200 | 2,140.6800 |
Thursday 30 March 2017 (30/03/2017) | 2,172.1100 | 2,162.5700 | 2,157.7700 | 2,173.5200 | 2,165.6450 |
Wednesday 29 March 2017 (29/03/2017) | 2,177.4300 | 2,177.6000 | 2,169.3200 | 2,180.8500 | 2,175.0850 |
Tuesday 28 March 2017 (28/03/2017) | 2,177.4300 | 2,177.6000 | 2,169.3200 | 2,180.8500 | 2,175.0850 |
Monday 27 March 2017 (27/03/2017) | 2,205.2600 | 2,218.9000 | 2,204.4000 | 2,223.0300 | 2,213.7150 |
Friday 24 March 2017 (24/03/2017) | 2,172.9100 | 2,192.6100 | 2,170.4600 | 2,192.4300 | 2,181.4450 |
Thursday 23 March 2017 (23/03/2017) | 2,183.4100 | 2,176.7200 | 2,169.2600 | 2,189.7700 | 2,179.5150 |
Wednesday 22 March 2017 (22/03/2017) | 2,194.4700 | 2,190.7700 | 2,183.2000 | 2,199.4900 | 2,191.3450 |
Tuesday 21 March 2017 (21/03/2017) | 2,194.4700 | 2,190.7700 | 2,183.2000 | 2,199.4900 | 2,191.3450 |
Monday 20 March 2017 (20/03/2017) | 2,205.5400 | 2,200.2000 | 2,198.8700 | 2,205.7300 | 2,202.3000 |
Friday 17 March 2017 (17/03/2017) | 2,220.8000 | 2,220.4900 | 2,219.1400 | 2,222.7000 | 2,220.9200 |
Thursday 16 March 2017 (16/03/2017) | 2,236.5700 | 2,241.5700 | 2,230.5400 | 2,242.2500 | 2,236.3950 |
Wednesday 15 March 2017 (15/03/2017) | 2,236.5700 | 2,241.5700 | 2,230.5400 | 2,242.2500 | 2,236.3950 |
Tuesday 14 March 2017 (14/03/2017) | 2,236.5700 | 2,241.5700 | 2,230.5400 | 2,242.2500 | 2,236.3950 |
Monday 13 March 2017 (13/03/2017) | 2,226.7900 | 2,226.3300 | 2,224.9100 | 2,226.9600 | 2,225.9350 |
Friday 10 March 2017 (10/03/2017) | 2,225.3200 | 2,224.2000 | 2,223.8600 | 2,225.9800 | 2,224.9200 |
Thursday 9 March 2017 (09/03/2017) | 2,210.7100 | 2,204.4400 | 2,198.9000 | 2,213.0800 | 2,205.9900 |
Wednesday 8 March 2017 (08/03/2017) | 2,210.7100 | 2,204.4400 | 2,198.9000 | 2,213.0800 | 2,205.9900 |
Tuesday 7 March 2017 (07/03/2017) | 2,210.7100 | 2,204.4400 | 2,198.9000 | 2,213.0800 | 2,205.9900 |
Monday 6 March 2017 (06/03/2017) | 2,210.0900 | 2,210.3800 | 2,209.0100 | 2,211.3900 | 2,210.2000 |
Friday 3 March 2017 (03/03/2017) | 2,207.4300 | 2,209.5500 | 2,200.3900 | 2,214.8600 | 2,207.6250 |
Thursday 2 March 2017 (02/03/2017) | 2,189.4600 | 2,181.4900 | 2,179.8800 | 2,190.3600 | 2,185.1200 |
Wednesday 1 March 2017 (01/03/2017) | 2,189.4600 | 2,181.4900 | 2,179.8800 | 2,190.3600 | 2,185.1200 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 2,189.4600 | 2,181.4900 | 2,179.8800 | 2,190.3600 | 2,185.1200 |
Monday 27 February 2017 (27/02/2017) | 2,181.2000 | 2,179.8000 | 2,176.3800 | 2,185.0000 | 2,180.6900 |
Friday 24 February 2017 (24/02/2017) | 2,174.7000 | 2,170.8200 | 2,166.9700 | 2,183.2800 | 2,175.1250 |
Thursday 23 February 2017 (23/02/2017) | 2,188.9100 | 2,180.2500 | 2,169.2500 | 2,188.2800 | 2,178.7650 |
Wednesday 22 February 2017 (22/02/2017) | 2,188.9100 | 2,180.2500 | 2,169.2500 | 2,188.2800 | 2,178.7650 |
Tuesday 21 February 2017 (21/02/2017) | 2,188.9100 | 2,180.2500 | 2,169.2500 | 2,188.2800 | 2,178.7650 |
Monday 20 February 2017 (20/02/2017) | 2,182.5100 | 2,181.5100 | 2,180.7500 | 2,183.5000 | 2,182.1250 |
Friday 17 February 2017 (17/02/2017) | 2,186.9500 | 2,185.4600 | 2,184.2700 | 2,186.9500 | 2,185.6100 |
Thursday 16 February 2017 (16/02/2017) | 2,164.8500 | 2,171.8100 | 2,160.9200 | 2,171.2900 | 2,166.1050 |
Wednesday 15 February 2017 (15/02/2017) | 2,164.8500 | 2,171.8100 | 2,160.9200 | 2,171.2900 | 2,166.1050 |
Tuesday 14 February 2017 (14/02/2017) | 2,164.8500 | 2,171.8100 | 2,160.9200 | 2,171.2900 | 2,166.1050 |
Monday 13 February 2017 (13/02/2017) | 2,175.0500 | 2,176.7000 | 2,173.6100 | 2,178.4100 | 2,176.0100 |
Friday 10 February 2017 (10/02/2017) | 2,153.0200 | 2,154.0400 | 2,152.4100 | 2,155.1300 | 2,153.7700 |
Thursday 9 February 2017 (09/02/2017) | 2,168.6900 | 2,181.4600 | 2,167.2700 | 2,182.7400 | 2,175.0050 |
Wednesday 8 February 2017 (08/02/2017) | 2,168.6900 | 2,181.4600 | 2,167.2700 | 2,182.7400 | 2,175.0050 |
Tuesday 7 February 2017 (07/02/2017) | 2,168.6900 | 2,181.4600 | 2,167.2700 | 2,182.7400 | 2,175.0050 |
Monday 6 February 2017 (06/02/2017) | 2,138.0600 | 2,137.2800 | 2,135.7400 | 2,139.3100 | 2,137.5250 |
Friday 3 February 2017 (03/02/2017) | 2,147.0200 | 2,142.4400 | 2,142.3200 | 2,147.0700 | 2,144.6950 |
Thursday 2 February 2017 (02/02/2017) | 2,200.7000 | 2,187.5900 | 2,195.9100 | 2,191.1500 | 2,193.5300 |
Wednesday 1 February 2017 (01/02/2017) | 2,200.7000 | 2,187.5900 | 2,195.9100 | 2,191.1500 | 2,193.5300 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 2,200.7000 | 2,187.5900 | 2,195.9100 | 2,191.1500 | 2,193.5300 |
Monday 30 January 2017 (30/01/2017) | 2,178.3100 | 2,174.8300 | 2,174.8000 | 2,179.2200 | 2,177.0100 |
Friday 27 January 2017 (27/01/2017) | 2,173.2100 | 2,171.2100 | 2,170.8100 | 2,173.4800 | 2,172.1450 |
Thursday 26 January 2017 (26/01/2017) | 2,180.2800 | 2,182.8200 | 2,173.1800 | 2,184.6100 | 2,178.8950 |
Wednesday 25 January 2017 (25/01/2017) | 2,180.2800 | 2,182.8200 | 2,173.1800 | 2,184.6100 | 2,178.8950 |
Tuesday 24 January 2017 (24/01/2017) | 2,180.2800 | 2,182.8200 | 2,173.1800 | 2,184.6100 | 2,178.8950 |
Monday 23 January 2017 (23/01/2017) | 2,187.8300 | 2,189.5300 | 2,186.4400 | 2,189.5000 | 2,187.9700 |
Friday 20 January 2017 (20/01/2017) | 2,172.9900 | 2,173.8200 | 2,172.9500 | 2,176.6400 | 2,174.7950 |
Thursday 19 January 2017 (19/01/2017) | 2,185.9400 | 2,177.5500 | 2,175.2600 | 2,188.9400 | 2,182.1000 |
Wednesday 18 January 2017 (18/01/2017) | 2,185.9400 | 2,177.5500 | 2,175.2600 | 2,188.9400 | 2,182.1000 |
Tuesday 17 January 2017 (17/01/2017) | 2,185.9400 | 2,177.5500 | 2,175.2600 | 2,188.9400 | 2,182.1000 |
Monday 16 January 2017 (16/01/2017) | 2,192.3800 | 2,189.9700 | 2,188.5500 | 2,192.3800 | 2,190.4650 |
Friday 13 January 2017 (13/01/2017) | 2,167.2100 | 2,163.4000 | 2,163.1400 | 2,167.3400 | 2,165.2400 |
Thursday 12 January 2017 (12/01/2017) | 2,195.8100 | 2,187.0100 | 2,184.2200 | 2,192.3300 | 2,188.2750 |
Wednesday 11 January 2017 (11/01/2017) | 2,195.8100 | 2,187.0100 | 2,184.2200 | 2,192.3300 | 2,188.2750 |
Tuesday 10 January 2017 (10/01/2017) | 2,195.8100 | 2,187.0100 | 2,184.2200 | 2,192.3300 | 2,188.2750 |
Monday 9 January 2017 (09/01/2017) | 2,128.5800 | 2,125.6700 | 2,125.4800 | 2,129.0600 | 2,127.2700 |
Friday 6 January 2017 (06/01/2017) | 2,110.3500 | 2,106.9400 | 2,106.7900 | 2,111.0000 | 2,108.8950 |
Thursday 5 January 2017 (05/01/2017) | 2,123.9200 | 2,124.4400 | 2,119.7300 | 2,127.1700 | 2,123.4500 |
Wednesday 4 January 2017 (04/01/2017) | 2,123.9200 | 2,124.4400 | 2,119.7300 | 2,127.1700 | 2,123.4500 |
Tuesday 3 January 2017 (03/01/2017) | 2,123.9200 | 2,124.4400 | 2,119.7300 | 2,127.1700 | 2,123.4500 |
Monday 2 January 2017 (02/01/2017) | 2,130.7000 | 2,131.0900 | 2,128.6800 | 2,131.7100 | 2,130.1950 |