Australian Dollar-Comoros Franc History: 2017

Daily AUD/KMF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 922.863 on 11/09/2017

Lowest exchange rate of 2017: 48.7012 on 17/04/2017

Average exchange rate of 2017: 872.006


Historical Graph For Converting Australian Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Comoros Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
909.4180
911.9060
920.0030
909.9610
914.9820
Thursday 28 December 2017 (28/12/2017)
906.6180
909.0800
908.2250
907.7590
907.9920
Wednesday 27 December 2017 (27/12/2017)
901.1300
907.0080
905.3900
904.4350
904.9125
Tuesday 26 December 2017 (26/12/2017)
899.8820
901.5030
901.3810
899.6150
900.4980
Monday 25 December 2017 (25/12/2017)
901.2240
899.1040
907.2210
899.9770
903.5990
Friday 22 December 2017 (22/12/2017)
900.8210
899.7230
902.8170
900.1220
901.4695
Thursday 21 December 2017 (21/12/2017)
892.2140
899.4760
896.5350
893.0710
894.8030
Wednesday 20 December 2017 (20/12/2017)
890.7500
892.6450
892.9170
892.4600
892.6885
Tuesday 19 December 2017 (19/12/2017)
894.6410
890.6740
895.1840
892.7490
893.9665
Monday 18 December 2017 (18/12/2017)
896.5920
895.4520
896.8840
892.9860
894.9350
Friday 15 December 2017 (15/12/2017)
897.6140
895.7520
903.8880
897.1270
900.5075
Thursday 14 December 2017 (14/12/2017)
883.3940
898.0760
895.1540
887.7950
891.4745
Wednesday 13 December 2017 (13/12/2017)
884.0770
883.9500
886.8630
881.6860
884.2745
Tuesday 12 December 2017 (12/12/2017)
874.1620
884.2920
880.6600
878.1380
879.3990
Monday 11 December 2017 (11/12/2017)
868.7490
874.1800
875.5630
868.7470
872.1550
Friday 8 December 2017 (08/12/2017)
876.4830
872.5900
876.1650
874.2330
875.1990
Thursday 7 December 2017 (07/12/2017)
883.6300
876.6000
880.2650
876.3070
878.2860
Wednesday 6 December 2017 (06/12/2017)
891.0750
884.0600
886.6470
886.4160
886.5315
Tuesday 5 December 2017 (05/12/2017)
886.3390
891.9630
895.0520
887.9660
891.5090
Monday 4 December 2017 (04/12/2017)
887.1880
886.8260
890.2580
886.0660
888.1620
Friday 1 December 2017 (01/12/2017)
877.8340
889.6230
892.5440
880.3690
886.4565

November

Thursday 30 November 2017 (30/11/2017)
862.9460
877.6180
877.0880
864.9510
871.0195
Wednesday 29 November 2017 (29/11/2017)
871.0450
862.9850
870.6100
861.8380
866.2240
Tuesday 28 November 2017 (28/11/2017)
871.2240
870.3120
874.7590
868.3800
871.5695
Monday 27 November 2017 (27/11/2017)
864.6440
871.4700
869.3100
866.5410
867.9255
Friday 24 November 2017 (24/11/2017)
870.2700
864.2750
868.3920
867.3360
867.8640
Thursday 23 November 2017 (23/11/2017)
865.0450
870.4470
868.6760
867.5870
868.1315
Wednesday 22 November 2017 (22/11/2017)
865.3600
864.8790
866.5510
863.0050
864.7780
Tuesday 21 November 2017 (21/11/2017)
864.9740
865.1770
866.4730
861.5870
864.0300
Monday 20 November 2017 (20/11/2017)
866.3660
865.1200
866.4260
863.6650
865.0455
Friday 17 November 2017 (17/11/2017)
864.7870
864.0250
865.0450
857.7840
861.4145
Thursday 16 November 2017 (16/11/2017)
871.5570
865.8060
869.3220
869.1180
869.2200
Wednesday 15 November 2017 (15/11/2017)
865.7600
871.8660
869.7150
866.1020
867.9085
Tuesday 14 November 2017 (14/11/2017)
867.5460
865.7920
871.4390
865.0210
868.2300
Monday 13 November 2017 (13/11/2017)
872.2060
867.7080
873.9590
868.2780
871.1185
Friday 10 November 2017 (10/11/2017)
876.1580
872.5890
878.3150
871.2350
874.7750
Thursday 9 November 2017 (09/11/2017)
876.2960
877.0650
877.8490
875.3860
876.6175
Wednesday 8 November 2017 (08/11/2017)
871.6780
876.0760
878.0300
870.7010
874.3655
Tuesday 7 November 2017 (07/11/2017)
875.5250
872.0800
876.0630
870.6530
873.3580
Monday 6 November 2017 (06/11/2017)
876.2160
876.0210
876.4870
875.3420
875.9145
Friday 3 November 2017 (03/11/2017)
880.0310
877.0990
880.1350
876.1460
878.1405
Thursday 2 November 2017 (02/11/2017)
877.0990
880.2200
881.1890
876.5210
878.8550
Wednesday 1 November 2017 (01/11/2017)
874.0350
877.0820
879.3690
874.3270
876.8480

October

Tuesday 31 October 2017 (31/10/2017)
876.4570
873.8340
876.7990
873.4220
875.1105
Monday 30 October 2017 (30/10/2017)
876.8690
876.9170
878.6340
873.5730
876.1035
Friday 27 October 2017 (27/10/2017)
887.9420
877.9330
883.8930
876.4150
880.1540
Thursday 26 October 2017 (26/10/2017)
876.6730
888.2020
883.3670
882.8830
883.1250
Wednesday 25 October 2017 (25/10/2017)
887.7460
876.2990
888.7040
877.7770
883.2405
Tuesday 24 October 2017 (24/10/2017)
890.9030
887.3490
888.9760
887.5940
888.2850
Monday 23 October 2017 (23/10/2017)
895.1290
891.1850
893.1210
892.3860
892.7535
Friday 20 October 2017 (20/10/2017)
897.2770
897.5150
898.0780
894.1560
896.1170
Thursday 19 October 2017 (19/10/2017)
892.1440
897.6140
898.3030
892.7210
895.5120
Wednesday 18 October 2017 (18/10/2017)
895.9890
891.6530
894.7710
893.6330
894.2020
Tuesday 17 October 2017 (17/10/2017)
896.2450
896.2160
896.9150
894.9520
895.9335
Monday 16 October 2017 (16/10/2017)
901.9800
898.8880
901.8400
898.6900
900.2650
Friday 13 October 2017 (13/10/2017)
896.0230
902.4300
902.6820
895.7940
899.2380
Thursday 12 October 2017 (12/10/2017)
887.8410
896.4280
894.0060
893.6490
893.8275
Wednesday 11 October 2017 (11/10/2017)
886.5980
886.9800
888.9400
885.3050
887.1225
Tuesday 10 October 2017 (10/10/2017)
885.8740
886.4660
888.2020
886.6150
887.4085
Monday 9 October 2017 (09/10/2017)
884.4380
886.4220
884.9430
884.5510
884.7470
Friday 6 October 2017 (06/10/2017)
892.6150
886.4300
888.3710
888.1840
888.2775
Thursday 5 October 2017 (05/10/2017)
899.6820
893.1450
894.8550
893.8300
894.3425
Wednesday 4 October 2017 (04/10/2017)
895.9530
899.9410
899.7980
896.7510
898.2745
Tuesday 3 October 2017 (03/10/2017)
894.5520
896.2760
896.9770
891.8270
894.4020
Monday 2 October 2017 (02/10/2017)
896.4110
894.6380
896.3660
895.2740
895.8200

September

Friday 29 September 2017 (29/09/2017)
896.5680
901.9560
899.5590
897.6980
898.6285
Thursday 28 September 2017 (28/09/2017)
895.8430
899.0230
896.5420
893.5590
895.0505
Wednesday 27 September 2017 (27/09/2017)
900.4650
895.9400
899.4630
898.2810
898.8720
Tuesday 26 September 2017 (26/09/2017)
908.7270
900.9190
904.3680
903.4740
903.9210
Monday 25 September 2017 (25/09/2017)
912.3020
908.6250
910.1000
908.0400
909.0700
Friday 22 September 2017 (22/09/2017)
902.9930
906.6090
899.9660
906.7040
903.3350
Thursday 21 September 2017 (21/09/2017)
926.2290
910.4650
910.1440
926.3350
918.2395
Wednesday 20 September 2017 (20/09/2017)
915.5930
925.7450
914.3740
925.9110
920.1425
Tuesday 19 September 2017 (19/09/2017)
910.3950
913.1940
909.3730
914.3610
911.8670
Monday 18 September 2017 (18/09/2017)
916.4310
909.9100
908.5850
918.6370
913.6110
Friday 15 September 2017 (15/09/2017)
913.7390
911.8010
909.0710
915.3130
912.1920
Thursday 14 September 2017 (14/09/2017)
920.0230
919.2110
917.3900
923.5800
920.4850
Wednesday 13 September 2017 (13/09/2017)
913.8350
916.3310
912.3520
916.1130
914.2325
Tuesday 12 September 2017 (12/09/2017)
921.5800
919.2070
918.1320
923.5290
920.8305
Monday 11 September 2017 (11/09/2017)
926.7190
927.0360
922.8630
927.2290
925.0460
Friday 8 September 2017 (08/09/2017)
917.2230
917.8270
917.2920
921.7710
919.5315
Thursday 7 September 2017 (07/09/2017)
915.9300
913.1340
909.7540
916.6200
913.1870
Wednesday 6 September 2017 (06/09/2017)
912.8230
913.4420
907.8130
914.9850
911.3990
Tuesday 5 September 2017 (05/09/2017)
908.8840
913.0010
907.9740
916.8300
912.4020
Monday 4 September 2017 (04/09/2017)
910.1940
909.8900
908.2940
913.7860
911.0400
Friday 1 September 2017 (01/09/2017)
903.8510
911.1260
900.7910
910.7690
905.7800

August

Thursday 31 August 2017 (31/08/2017)
907.8850
910.2030
904.3110
910.7010
907.5060
Wednesday 30 August 2017 (30/08/2017)
913.2080
914.1630
910.7030
917.0800
913.8915
Tuesday 29 August 2017 (29/08/2017)
907.6280
906.9940
899.6950
908.0820
903.8885
Monday 28 August 2017 (28/08/2017)
894.9400
896.9390
894.4350
899.5290
896.9820
Friday 25 August 2017 (25/08/2017)
903.2690
897.2160
896.3210
905.3940
900.8575
Thursday 24 August 2017 (24/08/2017)
901.2700
902.2370
898.1680
902.2430
900.2055
Wednesday 23 August 2017 (23/08/2017)
903.3650
899.3910
897.4610
903.7360
900.5985
Tuesday 22 August 2017 (22/08/2017)
902.9660
903.7580
901.8930
905.7750
903.8340
Monday 21 August 2017 (21/08/2017)
904.5940
901.4140
900.0890
905.7310
902.9100
Friday 18 August 2017 (18/08/2017)
898.5970
901.0570
897.5140
902.4180
899.9660
Thursday 17 August 2017 (17/08/2017)
899.5750
898.5800
898.0270
906.5210
902.2740
Wednesday 16 August 2017 (16/08/2017)
894.5570
903.1280
893.3290
904.4010
898.8650
Tuesday 15 August 2017 (15/08/2017)
897.9610
897.7970
897.1060
900.1800
898.6430
Monday 14 August 2017 (14/08/2017)
897.5560
895.7600
894.5560
899.7620
897.1590
Friday 11 August 2017 (11/08/2017)
896.1910
895.1310
892.5010
896.4610
894.4810
Thursday 10 August 2017 (10/08/2017)
898.8620
896.3700
895.4250
902.2810
898.8530
Wednesday 9 August 2017 (09/08/2017)
908.7900
904.6870
903.0640
908.5160
905.7900
Tuesday 8 August 2017 (08/08/2017)
903.7170
907.5030
902.6990
908.5520
905.6255
Monday 7 August 2017 (07/08/2017)
912.0380
909.4560
908.0600
913.6120
910.8360
Friday 4 August 2017 (04/08/2017)
905.3970
910.7860
903.2940
911.8480
907.5710
Thursday 3 August 2017 (03/08/2017)
908.0260
904.9400
903.1370
908.3680
905.7525
Wednesday 2 August 2017 (02/08/2017)
911.5730
907.6870
905.8900
911.5910
908.7405
Tuesday 1 August 2017 (01/08/2017)
906.1490
905.6230
903.8890
911.5100
907.6995

July

Monday 31 July 2017 (31/07/2017)
909.2460
904.1260
903.1430
910.9060
907.0245
Friday 28 July 2017 (28/07/2017)
912.6230
909.5270
906.6160
912.9720
909.7940
Thursday 27 July 2017 (27/07/2017)
907.4860
908.0760
906.6460
912.9750
909.8105
Wednesday 26 July 2017 (26/07/2017)
906.4080
907.4410
900.5890
907.7750
904.1820
Tuesday 25 July 2017 (25/07/2017)
905.0340
906.0720
902.6580
907.0100
904.8340
Monday 24 July 2017 (24/07/2017)
901.9290
904.6980
900.4680
908.9800
904.7240
Friday 21 July 2017 (21/07/2017)
898.3980
892.1110
889.4180
898.4530
893.9355
Thursday 20 July 2017 (20/07/2017)
908.7200
899.4460
898.2240
911.1950
904.7095
Wednesday 19 July 2017 (19/07/2017)
904.4510
911.5590
903.8680
911.7610
907.8145
Tuesday 18 July 2017 (18/07/2017)
889.5320
897.4200
886.1720
900.3040
893.2380
Monday 17 July 2017 (17/07/2017)
889.7700
886.8270
885.6280
891.1760
888.4020
Friday 14 July 2017 (14/07/2017)
881.3950
887.2490
880.8500
888.2290
884.5395
Thursday 13 July 2017 (13/07/2017)
879.4510
886.1960
877.3070
888.3660
882.8365
Wednesday 12 July 2017 (12/07/2017)
866.1250
875.1930
865.5290
875.0450
870.2870
Tuesday 11 July 2017 (11/07/2017)
867.7670
866.4440
864.9620
871.1460
868.0540
Monday 10 July 2017 (10/07/2017)
868.4870
868.7530
866.3130
869.1880
867.7505
Friday 7 July 2017 (07/07/2017)
861.9880
866.4390
861.0080
867.2420
864.1250
Thursday 6 July 2017 (06/07/2017)
865.0730
858.2120
857.3400
866.5180
861.9290
Wednesday 5 July 2017 (05/07/2017)
868.1640
867.3050
865.2160
870.2790
867.7475
Tuesday 4 July 2017 (04/07/2017)
874.7950
870.1690
867.8030
876.5730
872.1880
Monday 3 July 2017 (03/07/2017)
877.2990
877.8900
874.7640
878.0920
876.4280

June

Friday 30 June 2017 (30/06/2017)
874.8080
876.7850
873.9870
878.5420
876.2645
Thursday 29 June 2017 (29/06/2017)
871.3430
871.2960
869.0480
873.1090
871.0785
Wednesday 28 June 2017 (28/06/2017)
859.8180
864.1800
857.6810
864.5020
861.0915
Tuesday 27 June 2017 (27/06/2017)
864.8660
853.2210
852.6340
868.2540
860.4440
Monday 26 June 2017 (26/06/2017)
860.2010
863.8140
859.9810
864.1830
862.0820
Friday 23 June 2017 (23/06/2017)
861.7320
861.9860
860.6670
864.8880
862.7775
Thursday 22 June 2017 (22/06/2017)
860.7110
860.7140
858.9020
863.1230
861.0125
Wednesday 21 June 2017 (21/06/2017)
866.7890
861.2490
860.6980
867.2890
863.9935
Tuesday 20 June 2017 (20/06/2017)
871.2290
869.6560
868.8480
873.1700
871.0090
Monday 19 June 2017 (19/06/2017)
868.0710
869.7290
864.5240
869.7520
867.1380
Friday 16 June 2017 (16/06/2017)
866.5830
867.6970
866.1930
869.2790
867.7360
Thursday 15 June 2017 (15/06/2017)
865.3610
869.4530
864.1390
870.2470
867.1930
Wednesday 14 June 2017 (14/06/2017)
860.0750
865.4330
859.0810
866.4890
862.7850
Tuesday 13 June 2017 (13/06/2017)
861.9620
860.7470
859.3700
864.9640
862.1670
Monday 12 June 2017 (12/06/2017)
857.7790
859.0490
855.8280
859.7090
857.7685
Friday 9 June 2017 (09/06/2017)
863.7730
862.4980
859.3330
865.0060
862.1695
Thursday 8 June 2017 (08/06/2017)
858.9510
862.1890
856.1270
862.2030
859.1650
Wednesday 7 June 2017 (07/06/2017)
854.8990
861.3510
854.3070
865.9710
860.1390
Tuesday 6 June 2017 (06/06/2017)
854.1750
854.4770
849.3200
856.8900
853.1050
Monday 5 June 2017 (05/06/2017)
843.0130
851.9150
842.8180
852.6070
847.7125
Friday 2 June 2017 (02/06/2017)
842.9220
845.9350
842.0250
846.1580
844.0915
Thursday 1 June 2017 (01/06/2017)
845.6260
841.8810
840.5150
847.6870
844.1010

May

Wednesday 31 May 2017 (31/05/2017)
849.6740
841.6110
841.5830
851.7430
846.6630
Tuesday 30 May 2017 (30/05/2017)
850.1120
851.1080
849.1900
854.3130
851.7515
Monday 29 May 2017 (29/05/2017)
851.9190
852.2990
849.7160
852.9760
851.3460
Friday 26 May 2017 (26/05/2017)
850.6220
852.2660
846.4450
853.8420
850.1435
Thursday 25 May 2017 (25/05/2017)
853.7380
848.8230
847.2910
853.9150
850.6030
Wednesday 24 May 2017 (24/05/2017)
857.8380
857.8830
853.9950
858.3480
856.1715
Tuesday 23 May 2017 (23/05/2017)
852.8720
857.3850
851.1150
858.2240
854.6695
Monday 22 May 2017 (22/05/2017)
848.4110
847.8630
845.2020
851.1940
848.1980
Friday 19 May 2017 (19/05/2017)
849.2790
846.2470
844.7060
850.9170
847.8115
Thursday 18 May 2017 (18/05/2017)
844.3020
847.5350
841.0180
849.4510
845.2345
Wednesday 17 May 2017 (17/05/2017)
844.2890
839.8490
838.0740
844.4590
841.2665
Tuesday 16 May 2017 (16/05/2017)
845.3390
839.1480
837.5200
846.9300
842.2250
Monday 15 May 2017 (15/05/2017)
839.5710
837.9660
837.4400
843.0000
840.2200
Friday 12 May 2017 (12/05/2017)
842.2910
838.1230
837.3590
844.9780
841.1685
Thursday 11 May 2017 (11/05/2017)
840.8330
842.2000
836.5900
842.9890
839.7895
Wednesday 10 May 2017 (10/05/2017)
839.2740
842.5800
837.8310
845.4470
841.6390
Tuesday 9 May 2017 (09/05/2017)
844.7230
843.2860
839.4430
845.4680
842.4555
Monday 8 May 2017 (08/05/2017)
841.2530
845.4120
840.7100
847.0570
843.8835
Friday 5 May 2017 (05/05/2017)
841.1780
842.4750
836.3280
842.2860
839.3070
Thursday 4 May 2017 (04/05/2017)
848.6680
839.7080
838.9430
849.1080
844.0255
Wednesday 3 May 2017 (03/05/2017)
857.8580
848.4180
847.0090
858.6040
852.8065
Tuesday 2 May 2017 (02/05/2017)
860.7540
859.4940
857.9870
862.8670
860.4270
Monday 1 May 2017 (01/05/2017)
853.6340
860.9030
853.6340
861.5040
857.5690

April

Friday 28 April 2017 (28/04/2017)
853.5990
854.9270
848.5660
855.5200
852.0430
Thursday 27 April 2017 (27/04/2017)
851.7690
853.2080
848.5110
853.8940
851.2025
Wednesday 26 April 2017 (26/04/2017)
855.8180
850.7910
849.9000
857.1780
853.5390
Tuesday 25 April 2017 (25/04/2017)
862.1320
853.4270
851.0550
862.1870
856.6210
Monday 24 April 2017 (24/04/2017)
847.4060
849.9690
844.8880
852.2910
848.5895
Friday 21 April 2017 (21/04/2017)
861.4660
862.7900
859.7980
865.1170
862.4575
Thursday 20 April 2017 (20/04/2017)
856.3080
859.1290
853.2010
859.3410
856.2710
Wednesday 19 April 2017 (19/04/2017)
855.8260
850.8440
849.8630
856.2180
853.0405
Tuesday 18 April 2017 (18/04/2017)
48.6019
48.7586
48.5685
48.7124
48.6405
Monday 17 April 2017 (17/04/2017)
48.7964
48.4405
48.4441
48.7012
48.5727
Friday 14 April 2017 (14/04/2017)
865.0880
866.7140
863.6400
866.9490
865.2945
Thursday 13 April 2017 (13/04/2017)
851.3060
860.8050
851.1820
861.7430
856.4625
Wednesday 12 April 2017 (12/04/2017)
853.9990
852.0180
850.1990
854.6840
852.4415
Tuesday 11 April 2017 (11/04/2017)
853.2070
852.1570
847.5230
854.7990
851.1610
Monday 10 April 2017 (10/04/2017)
857.1570
857.2780
855.0680
859.1830
857.1255
Friday 7 April 2017 (07/04/2017)
860.9710
860.5240
856.5440
860.9390
858.7415
Thursday 6 April 2017 (06/04/2017)
862.9280
861.4420
857.5270
863.0200
860.2735
Wednesday 5 April 2017 (05/04/2017)
859.0990
860.7430
858.5240
862.7870
860.6555
Tuesday 4 April 2017 (04/04/2017)
864.4110
859.4130
858.6260
865.2400
861.9330
Monday 3 April 2017 (03/04/2017)
871.2060
867.3800
865.4540
871.7740
868.6140

March

Friday 31 March 2017 (31/03/2017)
877.1780
877.2880
873.9120
878.5970
876.2545
Thursday 30 March 2017 (30/03/2017)
877.1300
880.9760
875.5080
882.0690
878.7885
Wednesday 29 March 2017 (29/03/2017)
874.0110
881.5590
873.6720
883.2020
878.4370
Tuesday 28 March 2017 (28/03/2017)
868.7980
874.9050
866.1440
876.5260
871.3350
Monday 27 March 2017 (27/03/2017)
868.2500
865.5890
862.6250
870.7790
866.7020
Friday 24 March 2017 (24/03/2017)
872.4790
870.8140
867.8050
874.4780
871.1415
Thursday 23 March 2017 (23/03/2017)
877.9290
873.0750
872.4300
878.0260
875.2280
Wednesday 22 March 2017 (22/03/2017)
882.5350
881.7720
878.3590
882.2620
880.3105
Tuesday 21 March 2017 (21/03/2017)
888.7150
878.5160
877.5790
889.4770
883.5280
Monday 20 March 2017 (20/03/2017)
883.0340
887.4970
882.6860
888.3550
885.5205
Friday 17 March 2017 (17/03/2017)
879.8890
885.1870
877.5160
885.4540
881.4850
Thursday 16 March 2017 (16/03/2017)
876.8460
871.5090
870.2740
878.0760
874.1750
Wednesday 15 March 2017 (15/03/2017)
871.4480
877.7910
869.9720
880.3960
875.1840
Tuesday 14 March 2017 (14/03/2017)
871.8400
874.3100
869.2570
874.8280
872.0425
Monday 13 March 2017 (13/03/2017)
861.2100
866.9040
859.8260
867.7120
863.7690
Friday 10 March 2017 (10/03/2017)
862.6790
859.3910
857.2340
863.6050
860.4195
Thursday 9 March 2017 (09/03/2017)
869.3960
863.8690
862.1480
869.7960
865.9720
Wednesday 8 March 2017 (08/03/2017)
871.6680
867.0880
866.3700
874.0100
870.1900
Tuesday 7 March 2017 (07/03/2017)
870.0550
872.1300
869.5190
875.0280
872.2735
Monday 6 March 2017 (06/03/2017)
864.8920
865.7220
862.1330
867.8050
864.9690
Friday 3 March 2017 (03/03/2017)
869.7210
863.2580
862.6220
870.0780
866.3500
Thursday 2 March 2017 (02/03/2017)
880.3510
871.3590
870.1370
880.3000
875.2185
Wednesday 1 March 2017 (01/03/2017)
882.5570
886.7970
880.9110
887.1010
884.0060

February

Tuesday 28 February 2017 (28/02/2017)
881.4920
880.5380
879.1570
883.0290
881.0930
Monday 27 February 2017 (27/02/2017)
885.1270
883.5480
881.9820
888.6190
885.3005
Friday 24 February 2017 (24/02/2017)
884.2010
881.6750
876.6400
884.5370
880.5885
Thursday 23 February 2017 (23/02/2017)
880.6970
880.2140
876.8570
882.9730
879.9150
Wednesday 22 February 2017 (22/02/2017)
882.7740
884.2810
881.3040
888.9730
885.1385
Tuesday 21 February 2017 (21/02/2017)
885.7240
889.6290
884.6400
890.0890
887.3645
Monday 20 February 2017 (20/02/2017)
886.2970
887.5430
883.5100
887.6210
885.5655
Friday 17 February 2017 (17/02/2017)
897.6200
898.6970
895.3930
899.0810
897.2370
Thursday 16 February 2017 (16/02/2017)
885.9130
879.2330
878.3590
887.2750
882.8170
Wednesday 15 February 2017 (15/02/2017)
888.0080
890.9240
887.4230
892.2670
889.8450
Tuesday 14 February 2017 (14/02/2017)
885.3410
889.5660
885.0920
889.5790
887.3355
Monday 13 February 2017 (13/02/2017)
887.5100
885.2890
883.8230
887.9660
885.8945
Friday 10 February 2017 (10/02/2017)
882.1110
889.6630
881.5370
890.1840
885.8605
Thursday 9 February 2017 (09/02/2017)
878.1340
879.5500
875.3960
881.3150
878.3555
Wednesday 8 February 2017 (08/02/2017)
879.6390
880.1980
878.4720
883.4770
880.9745
Tuesday 7 February 2017 (07/02/2017)
883.8470
884.6390
881.5390
887.9750
884.7570
Monday 6 February 2017 (06/02/2017)
880.0300
882.9600
879.7170
884.3720
882.0445
Friday 3 February 2017 (03/02/2017)
888.4410
888.9730
886.5030
890.4210
888.4620
Thursday 2 February 2017 (02/02/2017)
877.9960
886.9040
876.9520
887.2390
882.0955
Wednesday 1 February 2017 (01/02/2017)
871.8520
874.8330
868.5340
874.5370
871.5355

January

Tuesday 31 January 2017 (31/01/2017)
869.3670
865.0570
863.8790
870.5550
867.2170
Monday 30 January 2017 (30/01/2017)
871.0880
871.8150
868.0790
875.2540
871.6665
Friday 27 January 2017 (27/01/2017)
873.0990
873.6280
869.9750
874.6290
872.3020
Thursday 26 January 2017 (26/01/2017)
873.7680
874.7050
871.4160
875.5020
873.4590
Wednesday 25 January 2017 (25/01/2017)
876.1570
873.6880
868.5220
878.0060
873.2640
Tuesday 24 January 2017 (24/01/2017)
872.4390
875.1770
870.8870
875.4430
873.1650
Monday 23 January 2017 (23/01/2017)
866.6130
864.4690
862.2940
867.0180
864.6560
Friday 20 January 2017 (20/01/2017)
873.0510
869.1770
868.5030
874.0060
871.2545
Thursday 19 January 2017 (19/01/2017)
871.0410
874.7590
869.8680
878.9870
874.4275
Wednesday 18 January 2017 (18/01/2017)
873.4820
872.7100
871.0320
875.5420
873.2870
Tuesday 17 January 2017 (17/01/2017)
862.8020
864.5230
860.7570
865.0440
862.9005
Monday 16 January 2017 (16/01/2017)
867.7310
867.0080
864.3670
867.9270
866.1470
Friday 13 January 2017 (13/01/2017)
866.9110
867.0160
862.3370
869.1250
865.7310
Thursday 12 January 2017 (12/01/2017)
853.4510
856.7470
853.1420
857.1350
855.1385
Wednesday 11 January 2017 (11/01/2017)
852.2210
857.9280
850.5110
860.1840
855.3475
Tuesday 10 January 2017 (10/01/2017)
844.6980
848.2130
841.7810
847.8960
844.8385
Monday 9 January 2017 (09/01/2017)
846.6490
849.5700
845.4010
851.8990
848.6500
Friday 6 January 2017 (06/01/2017)
838.1820
840.1150
837.1600
840.5630
838.8615
Thursday 5 January 2017 (05/01/2017)
835.6050
833.5210
832.2480
836.4700
834.3590
Wednesday 4 January 2017 (04/01/2017)
831.8830
832.9660
831.3490
836.7670
834.0580
Tuesday 3 January 2017 (03/01/2017)
830.5330
837.6220
829.1070
840.6200
834.8635
Monday 2 January 2017 (02/01/2017)
834.1950
837.0690
831.5160
837.1210
834.3185