Australian Dollar-Comoros Franc History: 2017

Daily AUD/KMF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2370.81 on 13/07/2017

Lowest exchange rate of 2017: 311.911 on 28/11/2017

Average exchange rate of 2017: 1737.1338


Historical Graph For Converting Australian Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Comoros Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
322.9760
320.2990
325.2860
321.0400
323.1630
Thursday 28 December 2017 (28/12/2017)
321.4230
321.0810
321.8730
321.7020
321.7875
Wednesday 27 December 2017 (27/12/2017)
321.5080
321.2000
321.5940
321.4910
321.5425
Tuesday 26 December 2017 (26/12/2017)
320.2000
320.6360
320.4380
319.9650
320.2015
Friday 22 December 2017 (22/12/2017)
319.1560
321.1820
321.3010
319.8870
320.5940
Thursday 21 December 2017 (21/12/2017)
318.0110
319.3960
319.5510
317.1680
318.3595
Wednesday 20 December 2017 (20/12/2017)
318.3680
318.0430
318.1400
318.0610
318.1005
Tuesday 19 December 2017 (19/12/2017)
319.5990
317.9370
319.5470
318.9230
319.2350
Monday 18 December 2017 (18/12/2017)
321.3940
320.1420
321.0460
319.8140
320.4300
Friday 15 December 2017 (15/12/2017)
318.1510
319.9940
321.6730
317.9790
319.8260
Thursday 14 December 2017 (14/12/2017)
319.3430
319.7140
319.8130
319.2140
319.5135
Wednesday 13 December 2017 (13/12/2017)
317.7850
318.1320
319.1810
316.8650
318.0230
Tuesday 12 December 2017 (12/12/2017)
313.9160
316.9160
316.2500
314.7110
315.4805
Monday 11 December 2017 (11/12/2017)
313.0800
314.2660
314.7630
312.9380
313.8505
Friday 8 December 2017 (08/12/2017)
312.4850
313.7890
315.0750
311.9330
313.5040
Thursday 7 December 2017 (07/12/2017)
315.5880
313.6900
315.6990
313.5860
314.6425
Wednesday 6 December 2017 (06/12/2017)
315.5360
315.4710
316.3440
314.8620
315.6030
Tuesday 5 December 2017 (05/12/2017)
314.1840
316.7230
318.2450
315.3030
316.7740
Monday 4 December 2017 (04/12/2017)
314.5800
315.3700
316.5910
315.4630
316.0270
Friday 1 December 2017 (01/12/2017)
311.5910
314.5270
316.6650
312.2560
314.4605

November

Thursday 30 November 2017 (30/11/2017)
314.9730
312.5300
315.5640
312.3410
313.9525
Wednesday 29 November 2017 (29/11/2017)
316.0040
314.0460
316.1360
313.8690
315.0025
Tuesday 28 November 2017 (28/11/2017)
313.0960
312.6060
315.7320
311.9110
313.8215
Monday 27 November 2017 (27/11/2017)
314.8900
314.3210
315.3750
313.9750
314.6750
Friday 24 November 2017 (24/11/2017)
318.5360
317.4910
319.0040
317.0440
318.0240
Wednesday 22 November 2017 (22/11/2017)
317.7220
317.0160
317.9650
316.3820
317.1735
Tuesday 21 November 2017 (21/11/2017)
316.5450
317.7610
318.2360
315.6800
316.9580
Monday 20 November 2017 (20/11/2017)
316.2120
316.5980
316.6520
316.0450
316.3485
Friday 17 November 2017 (17/11/2017)
316.8680
316.2470
316.9630
313.9210
315.4420
Thursday 16 November 2017 (16/11/2017)
316.9660
316.6270
317.6650
316.9300
317.2975
Wednesday 15 November 2017 (15/11/2017)
318.1430
316.2140
318.2690
315.4340
316.8515
Tuesday 14 November 2017 (14/11/2017)
320.6140
318.6250
320.6150
319.4880
320.0515
Monday 13 November 2017 (13/11/2017)
322.0320
321.0080
323.3990
320.9650
322.1820
Friday 10 November 2017 (10/11/2017)
325.9050
323.3090
326.1040
323.0180
324.5610
Thursday 9 November 2017 (09/11/2017)
325.8420
324.7680
325.7740
324.5490
325.1615
Wednesday 8 November 2017 (08/11/2017)
322.8430
326.0380
326.0430
323.1950
324.6190
Tuesday 7 November 2017 (07/11/2017)
325.5780
324.2910
326.0760
323.8010
324.9385
Monday 6 November 2017 (06/11/2017)
324.7830
324.0840
325.3180
323.8320
324.5750
Friday 3 November 2017 (03/11/2017)
326.9010
324.2880
326.9400
323.9350
325.4375
Thursday 2 November 2017 (02/11/2017)
321.5100
327.1680
327.5290
321.2980
324.4135
Wednesday 1 November 2017 (01/11/2017)
323.8180
325.0760
325.7840
324.1640
324.9740

October

Tuesday 31 October 2017 (31/10/2017)
326.0460
323.3200
326.1730
323.1670
324.6700
Monday 30 October 2017 (30/10/2017)
326.7740
325.0830
326.3260
324.9400
325.6330
Friday 27 October 2017 (27/10/2017)
322.4290
325.8000
323.6680
323.4630
323.5655
Thursday 26 October 2017 (26/10/2017)
319.5980
320.0430
320.8030
320.5530
320.6780
Wednesday 25 October 2017 (25/10/2017)
328.5750
320.3150
327.0380
321.7940
324.4160
Tuesday 24 October 2017 (24/10/2017)
326.3080
325.7760
325.7740
325.0960
325.4350
Monday 23 October 2017 (23/10/2017)
326.2950
326.7640
327.4380
326.0230
326.7305
Friday 20 October 2017 (20/10/2017)
327.9080
327.5350
328.2010
326.3090
327.2550
Thursday 19 October 2017 (19/10/2017)
326.2230
327.5620
327.8130
326.1090
326.9610
Wednesday 18 October 2017 (18/10/2017)
327.7140
327.0180
327.8820
326.9180
327.4000
Tuesday 17 October 2017 (17/10/2017)
325.6970
327.9540
327.6500
325.9900
326.8200
Monday 16 October 2017 (16/10/2017)
326.3040
328.7960
328.3000
325.4140
326.8570
Friday 13 October 2017 (13/10/2017)
326.3040
328.7960
328.3000
325.4140
326.8570
Thursday 12 October 2017 (12/10/2017)
321.3150
325.6720
324.7920
324.4940
324.6430
Wednesday 11 October 2017 (11/10/2017)
323.5770
323.3730
324.2600
322.9710
323.6155
Tuesday 10 October 2017 (10/10/2017)
326.5270
324.2400
325.6710
325.5680
325.6195
Monday 9 October 2017 (09/10/2017)
325.7080
325.9680
326.3190
324.1590
325.2390
Friday 6 October 2017 (06/10/2017)
325.7080
325.9680
326.3190
324.1590
325.2390
Thursday 5 October 2017 (05/10/2017)
326.3410
327.5060
326.6340
325.7060
326.1700
Wednesday 4 October 2017 (04/10/2017)
328.5850
329.0750
329.1750
328.1190
328.6470
Tuesday 3 October 2017 (03/10/2017)
2,278.6100
2,280.3600
2,279.5000
2,279.2800
2,279.3900
Monday 2 October 2017 (02/10/2017)
2,278.6100
2,280.3600
2,279.5000
2,279.2800
2,279.3900

September

Friday 29 September 2017 (29/09/2017)
326.7530
326.4030
327.1350
326.5870
326.8610
Thursday 28 September 2017 (28/09/2017)
328.9290
328.5150
328.4470
326.7860
327.6165
Wednesday 27 September 2017 (27/09/2017)
327.5900
328.5870
328.8740
328.4320
328.6530
Tuesday 26 September 2017 (26/09/2017)
328.7330
329.1810
329.1400
329.0350
329.0875
Monday 25 September 2017 (25/09/2017)
328.3470
329.5140
328.9370
328.5390
328.7380
Friday 22 September 2017 (22/09/2017)
2,262.6200
2,247.7000
2,246.2000
2,258.6200
2,252.4100
Thursday 21 September 2017 (21/09/2017)
2,272.3300
2,262.2900
2,258.1200
2,272.8200
2,265.4700
Wednesday 20 September 2017 (20/09/2017)
2,288.7700
2,294.5800
2,287.2300
2,295.0800
2,291.1550
Tuesday 19 September 2017 (19/09/2017)
2,280.4000
2,281.2200
2,270.4300
2,283.1400
2,276.7850
Monday 18 September 2017 (18/09/2017)
2,272.4800
2,264.3700
2,261.6300
2,272.9500
2,267.2900
Friday 15 September 2017 (15/09/2017)
2,272.4800
2,264.3700
2,261.6300
2,272.9500
2,267.2900
Thursday 14 September 2017 (14/09/2017)
2,262.7000
2,261.2700
2,249.6000
2,264.3000
2,256.9500
Wednesday 13 September 2017 (13/09/2017)
2,273.2100
2,269.1900
2,266.8600
2,277.4100
2,272.1350
Tuesday 12 September 2017 (12/09/2017)
2,279.2200
2,273.9400
2,272.2700
2,281.1200
2,276.6950
Monday 11 September 2017 (11/09/2017)
2,252.4200
2,268.4200
2,251.8000
2,261.6700
2,256.7350
Friday 8 September 2017 (08/09/2017)
2,252.4200
2,268.4200
2,251.8000
2,261.6700
2,256.7350
Thursday 7 September 2017 (07/09/2017)
2,315.8200
2,271.4300
2,275.6100
2,311.0200
2,293.3150
Wednesday 6 September 2017 (06/09/2017)
2,294.2300
2,318.9100
2,291.0900
2,319.4100
2,305.2500
Tuesday 5 September 2017 (05/09/2017)
2,274.2600
2,284.0500
2,274.5000
2,284.1600
2,279.3300
Monday 4 September 2017 (04/09/2017)
2,292.9100
2,287.2400
2,280.4000
2,296.8600
2,288.6300
Friday 1 September 2017 (01/09/2017)
2,292.9100
2,287.2400
2,280.4000
2,296.8600
2,288.6300

August

Thursday 31 August 2017 (31/08/2017)
2,308.7800
2,303.9400
2,302.1700
2,314.8900
2,308.5300
Wednesday 30 August 2017 (30/08/2017)
2,303.6400
2,309.1200
2,299.1000
2,309.3900
2,304.2450
Tuesday 29 August 2017 (29/08/2017)
2,310.5300
2,305.1200
2,301.8900
2,315.9600
2,308.9250
Monday 28 August 2017 (28/08/2017)
2,303.0800
2,305.9200
2,304.5700
2,314.5000
2,309.5350
Friday 25 August 2017 (25/08/2017)
2,303.0800
2,305.9200
2,304.5700
2,314.5000
2,309.5350
Thursday 24 August 2017 (24/08/2017)
2,313.8900
2,305.2200
2,297.3500
2,314.9600
2,306.1550
Wednesday 23 August 2017 (23/08/2017)
2,308.1600
2,310.5500
2,296.3200
2,313.6200
2,304.9700
Tuesday 22 August 2017 (22/08/2017)
2,300.2800
2,310.0800
2,297.9800
2,319.7600
2,308.8700
Monday 21 August 2017 (21/08/2017)
2,305.4300
2,324.2500
2,297.8900
2,323.0800
2,310.4850
Friday 18 August 2017 (18/08/2017)
2,305.4300
2,324.2500
2,297.8900
2,323.0800
2,310.4850
Thursday 17 August 2017 (17/08/2017)
2,300.3700
2,307.0100
2,291.3200
2,308.2800
2,299.8000
Wednesday 16 August 2017 (16/08/2017)
2,322.7700
2,319.9600
2,316.4000
2,327.3700
2,321.8850
Tuesday 15 August 2017 (15/08/2017)
2,290.0000
2,296.2500
2,277.7800
2,291.1400
2,284.4600
Monday 14 August 2017 (14/08/2017)
2,323.0700
2,304.5800
2,304.9400
2,325.8500
2,315.3950
Friday 11 August 2017 (11/08/2017)
2,323.0700
2,304.5800
2,304.9400
2,325.8500
2,315.3950
Thursday 10 August 2017 (10/08/2017)
2,322.6200
2,324.2700
2,314.4600
2,324.4600
2,319.4600
Wednesday 9 August 2017 (09/08/2017)
2,328.4100
2,318.9200
2,314.0500
2,329.3700
2,321.7100
Tuesday 8 August 2017 (08/08/2017)
2,327.7200
2,329.8500
2,324.9600
2,335.0500
2,330.0050
Monday 7 August 2017 (07/08/2017)
2,303.8700
2,316.0600
2,306.9500
2,313.6700
2,310.3100
Friday 4 August 2017 (04/08/2017)
2,303.8700
2,316.0600
2,306.9500
2,313.6700
2,310.3100
Thursday 3 August 2017 (03/08/2017)
2,300.8200
2,299.6900
2,298.1900
2,318.6500
2,308.4200
Wednesday 2 August 2017 (02/08/2017)
2,291.7500
2,311.1500
2,288.6100
2,314.4100
2,301.5100
Tuesday 1 August 2017 (01/08/2017)
2,307.3000
2,303.7000
2,305.1000
2,309.8200
2,307.4600

July

Monday 31 July 2017 (31/07/2017)
2,321.8900
2,319.8800
2,313.0600
2,322.5900
2,317.8250
Friday 28 July 2017 (28/07/2017)
2,321.8900
2,319.8800
2,313.0600
2,322.5900
2,317.8250
Thursday 27 July 2017 (27/07/2017)
2,326.9900
2,321.2600
2,318.7600
2,335.8900
2,327.3250
Wednesday 26 July 2017 (26/07/2017)
2,339.8900
2,329.9800
2,325.1500
2,339.8400
2,332.4950
Tuesday 25 July 2017 (25/07/2017)
2,330.4000
2,339.8500
2,327.4800
2,342.8700
2,335.1750
Monday 24 July 2017 (24/07/2017)
2,314.6600
2,328.5600
2,309.4000
2,331.1500
2,320.2750
Friday 21 July 2017 (21/07/2017)
2,314.6600
2,328.5600
2,309.4000
2,331.1500
2,320.2750
Thursday 20 July 2017 (20/07/2017)
2,326.3900
2,317.7300
2,313.7800
2,326.6000
2,320.1900
Wednesday 19 July 2017 (19/07/2017)
2,347.7900
2,334.9000
2,332.9600
2,345.1400
2,339.0500
Tuesday 18 July 2017 (18/07/2017)
2,346.1200
2,344.7400
2,340.2500
2,360.0000
2,350.1250
Monday 17 July 2017 (17/07/2017)
2,376.5600
2,367.7700
2,360.8700
2,376.7900
2,368.8300
Friday 14 July 2017 (14/07/2017)
2,376.5600
2,367.7700
2,360.8700
2,376.7900
2,368.8300
Thursday 13 July 2017 (13/07/2017)
2,373.4100
2,374.5500
2,370.8100
2,387.7700
2,379.2900
Wednesday 12 July 2017 (12/07/2017)
2,373.5500
2,375.5600
2,358.3000
2,376.4500
2,367.3750
Tuesday 11 July 2017 (11/07/2017)
2,355.6000
2,361.6600
2,352.7600
2,360.7400
2,356.7500
Monday 10 July 2017 (10/07/2017)
2,330.9800
2,319.0800
2,312.0800
2,331.1200
2,321.6000
Friday 7 July 2017 (07/07/2017)
2,330.9800
2,319.0800
2,312.0800
2,331.1200
2,321.6000
Thursday 6 July 2017 (06/07/2017)
2,365.4400
2,333.8400
2,338.1100
2,364.3300
2,351.2200
Wednesday 5 July 2017 (05/07/2017)
2,366.1200
2,379.9300
2,364.6000
2,380.4600
2,372.5300
Tuesday 4 July 2017 (04/07/2017)
2,324.9200
2,349.3100
2,319.8700
2,353.0700
2,336.4700
Monday 3 July 2017 (03/07/2017)
2,320.5300
2,336.6800
2,319.8300
2,338.5300
2,329.1800

June

Friday 30 June 2017 (30/06/2017)
2,320.5300
2,336.6800
2,319.8300
2,338.5300
2,329.1800
Thursday 29 June 2017 (29/06/2017)
2,336.9500
2,347.2000
2,331.2500
2,352.9500
2,342.1000
Wednesday 28 June 2017 (28/06/2017)
2,290.7800
2,319.8200
2,294.2100
2,314.3700
2,304.2900
Tuesday 27 June 2017 (27/06/2017)
2,314.7700
2,306.0000
2,307.2800
2,318.5100
2,312.8950
Monday 26 June 2017 (26/06/2017)
2,295.2200
2,311.8000
2,297.3000
2,309.2100
2,303.2550
Friday 23 June 2017 (23/06/2017)
2,295.2200
2,311.8000
2,297.3000
2,309.2100
2,303.2550
Thursday 22 June 2017 (22/06/2017)
2,283.2900
2,272.2300
2,269.9200
2,287.1100
2,278.5150
Wednesday 21 June 2017 (21/06/2017)
2,285.2200
2,283.4900
2,277.4700
2,291.3200
2,284.3950
Tuesday 20 June 2017 (20/06/2017)
2,301.8300
2,289.3900
2,283.4300
2,306.2400
2,294.8350
Monday 19 June 2017 (19/06/2017)
2,280.6700
2,291.2600
2,283.8900
2,290.4500
2,287.1700
Friday 16 June 2017 (16/06/2017)
2,280.6700
2,291.2600
2,283.8900
2,290.4500
2,287.1700
Thursday 15 June 2017 (15/06/2017)
2,278.0100
2,277.7300
2,271.8600
2,282.6300
2,277.2450
Wednesday 14 June 2017 (14/06/2017)
2,242.8400
2,258.6200
2,241.6300
2,255.0600
2,248.3450
Tuesday 13 June 2017 (13/06/2017)
2,258.7900
2,230.8100
2,229.2800
2,267.6300
2,248.4550
Monday 12 June 2017 (12/06/2017)
2,275.8300
2,271.2500
2,273.0200
2,278.9000
2,275.9600
Friday 9 June 2017 (09/06/2017)
2,275.8300
2,271.2500
2,273.0200
2,278.9000
2,275.9600
Thursday 8 June 2017 (08/06/2017)
2,252.8200
2,258.6300
2,253.8700
2,259.1300
2,256.5000
Wednesday 7 June 2017 (07/06/2017)
2,227.2200
2,223.1800
2,221.7100
2,228.5500
2,225.1300
Tuesday 6 June 2017 (06/06/2017)
2,240.5000
2,233.1300
2,234.3700
2,242.1600
2,238.2650
Monday 5 June 2017 (05/06/2017)
2,195.2800
2,201.9900
2,198.1800
2,202.1100
2,200.1450
Friday 2 June 2017 (02/06/2017)
2,195.2800
2,201.9900
2,198.1800
2,202.1100
2,200.1450
Thursday 1 June 2017 (01/06/2017)
2,187.2400
2,197.5400
2,184.1500
2,199.5500
2,191.8500

May

Wednesday 31 May 2017 (31/05/2017)
2,175.5100
2,188.4200
2,172.9900
2,191.0900
2,182.0400
Tuesday 30 May 2017 (30/05/2017)
2,167.5300
2,167.3300
2,163.7000
2,175.2500
2,169.4750
Monday 29 May 2017 (29/05/2017)
2,173.2200
2,168.9000
2,162.0500
2,175.2000
2,168.6250
Friday 26 May 2017 (26/05/2017)
2,173.2200
2,168.9000
2,162.0500
2,175.2000
2,168.6250
Thursday 25 May 2017 (25/05/2017)
2,145.4100
2,157.8500
2,142.6800
2,153.5400
2,148.1100
Wednesday 24 May 2017 (24/05/2017)
2,139.2600
2,153.3400
2,137.7800
2,164.8900
2,151.3350
Tuesday 23 May 2017 (23/05/2017)
2,132.8600
2,134.8300
2,121.9400
2,139.6400
2,130.7900
Monday 22 May 2017 (22/05/2017)
2,150.7800
2,149.8300
2,141.1500
2,150.9900
2,146.0700
Friday 19 May 2017 (19/05/2017)
2,121.8000
2,137.5200
2,121.8900
2,135.1100
2,128.5000
Thursday 18 May 2017 (18/05/2017)
2,141.2100
2,139.8200
2,133.1100
2,148.2300
2,140.6700
Wednesday 17 May 2017 (17/05/2017)
2,123.3600
2,121.9900
2,118.1300
2,127.4600
2,122.7950
Tuesday 16 May 2017 (16/05/2017)
2,123.3600
2,121.9900
2,118.1300
2,127.4600
2,122.7950
Monday 15 May 2017 (15/05/2017)
2,099.5100
2,090.0800
2,085.6600
2,099.9400
2,092.8000
Friday 12 May 2017 (12/05/2017)
2,130.7800
2,110.6000
2,109.8500
2,131.4000
2,120.6250
Thursday 11 May 2017 (11/05/2017)
2,120.6900
2,116.6300
2,115.3100
2,129.3500
2,122.3300
Wednesday 10 May 2017 (10/05/2017)
2,138.9400
2,125.5500
2,126.3100
2,143.0300
2,134.6700
Tuesday 9 May 2017 (09/05/2017)
2,138.9400
2,125.5500
2,126.3100
2,143.0300
2,134.6700
Monday 8 May 2017 (08/05/2017)
2,146.3400
2,156.6200
2,144.0000
2,162.6000
2,153.3000
Friday 5 May 2017 (05/05/2017)
2,147.3300
2,145.2600
2,134.5800
2,150.1400
2,142.3600
Thursday 4 May 2017 (04/05/2017)
2,166.3800
2,177.0900
2,164.9800
2,181.3200
2,173.1500
Wednesday 3 May 2017 (03/05/2017)
2,126.7100
2,136.2700
2,120.6800
2,129.5100
2,125.0950
Tuesday 2 May 2017 (02/05/2017)
2,126.7100
2,136.2700
2,120.6800
2,129.5100
2,125.0950
Monday 1 May 2017 (01/05/2017)
2,179.8500
2,155.1300
2,152.2300
2,181.0600
2,166.6450

April

Friday 28 April 2017 (28/04/2017)
2,186.9100
2,183.3900
2,179.8800
2,191.9600
2,185.9200
Thursday 27 April 2017 (27/04/2017)
2,168.8200
2,187.2900
2,168.8200
2,188.8200
2,178.8200
Wednesday 26 April 2017 (26/04/2017)
2,158.5500
2,165.5100
2,149.4000
2,163.4100
2,156.4050
Tuesday 25 April 2017 (25/04/2017)
2,158.5500
2,165.5100
2,149.4000
2,163.4100
2,156.4050
Monday 24 April 2017 (24/04/2017)
2,119.7500
2,117.8400
2,115.6200
2,123.1200
2,119.3700
Friday 21 April 2017 (21/04/2017)
2,140.7700
2,118.6200
2,112.7500
2,140.9000
2,126.8250
Thursday 20 April 2017 (20/04/2017)
2,084.0400
2,090.3400
2,077.8500
2,096.0600
2,086.9550
Wednesday 19 April 2017 (19/04/2017)
2,133.6200
2,131.4900
2,129.4900
2,137.2400
2,133.3650
Tuesday 18 April 2017 (18/04/2017)
2,133.6200
2,131.4900
2,129.4900
2,137.2400
2,133.3650
Monday 17 April 2017 (17/04/2017)
2,107.6400
2,094.8900
2,092.4700
2,108.6100
2,100.5400
Friday 14 April 2017 (14/04/2017)
2,142.9600
2,114.8700
2,114.5100
2,142.9000
2,128.7050
Thursday 13 April 2017 (13/04/2017)
2,143.1900
2,147.2200
2,139.6000
2,147.8000
2,143.7000
Wednesday 12 April 2017 (12/04/2017)
2,143.1900
2,147.2200
2,139.6000
2,147.8000
2,143.7000
Tuesday 11 April 2017 (11/04/2017)
2,143.1900
2,147.2200
2,139.6000
2,147.8000
2,143.7000
Monday 10 April 2017 (10/04/2017)
2,114.2200
2,111.6100
2,106.9200
2,116.0900
2,111.5050
Friday 7 April 2017 (07/04/2017)
2,109.3900
2,108.5000
2,097.0400
2,113.3300
2,105.1850
Thursday 6 April 2017 (06/04/2017)
2,114.3600
2,114.6600
2,109.2000
2,119.3500
2,114.2750
Wednesday 5 April 2017 (05/04/2017)
2,126.8000
2,124.1500
2,115.8600
2,125.1700
2,120.5150
Tuesday 4 April 2017 (04/04/2017)
2,126.8000
2,124.1500
2,115.8600
2,125.1700
2,120.5150
Monday 3 April 2017 (03/04/2017)
2,129.4200
2,133.7300
2,128.2300
2,138.5700
2,133.4000

March

Friday 31 March 2017 (31/03/2017)
2,147.5200
2,133.7500
2,133.1400
2,148.2200
2,140.6800
Thursday 30 March 2017 (30/03/2017)
2,172.1100
2,162.5700
2,157.7700
2,173.5200
2,165.6450
Wednesday 29 March 2017 (29/03/2017)
2,177.4300
2,177.6000
2,169.3200
2,180.8500
2,175.0850
Tuesday 28 March 2017 (28/03/2017)
2,177.4300
2,177.6000
2,169.3200
2,180.8500
2,175.0850
Monday 27 March 2017 (27/03/2017)
2,205.2600
2,218.9000
2,204.4000
2,223.0300
2,213.7150
Friday 24 March 2017 (24/03/2017)
2,172.9100
2,192.6100
2,170.4600
2,192.4300
2,181.4450
Thursday 23 March 2017 (23/03/2017)
2,183.4100
2,176.7200
2,169.2600
2,189.7700
2,179.5150
Wednesday 22 March 2017 (22/03/2017)
2,194.4700
2,190.7700
2,183.2000
2,199.4900
2,191.3450
Tuesday 21 March 2017 (21/03/2017)
2,194.4700
2,190.7700
2,183.2000
2,199.4900
2,191.3450
Monday 20 March 2017 (20/03/2017)
2,205.5400
2,200.2000
2,198.8700
2,205.7300
2,202.3000
Friday 17 March 2017 (17/03/2017)
2,220.8000
2,220.4900
2,219.1400
2,222.7000
2,220.9200
Thursday 16 March 2017 (16/03/2017)
2,236.5700
2,241.5700
2,230.5400
2,242.2500
2,236.3950
Wednesday 15 March 2017 (15/03/2017)
2,236.5700
2,241.5700
2,230.5400
2,242.2500
2,236.3950
Tuesday 14 March 2017 (14/03/2017)
2,236.5700
2,241.5700
2,230.5400
2,242.2500
2,236.3950
Monday 13 March 2017 (13/03/2017)
2,226.7900
2,226.3300
2,224.9100
2,226.9600
2,225.9350
Friday 10 March 2017 (10/03/2017)
2,225.3200
2,224.2000
2,223.8600
2,225.9800
2,224.9200
Thursday 9 March 2017 (09/03/2017)
2,210.7100
2,204.4400
2,198.9000
2,213.0800
2,205.9900
Wednesday 8 March 2017 (08/03/2017)
2,210.7100
2,204.4400
2,198.9000
2,213.0800
2,205.9900
Tuesday 7 March 2017 (07/03/2017)
2,210.7100
2,204.4400
2,198.9000
2,213.0800
2,205.9900
Monday 6 March 2017 (06/03/2017)
2,210.0900
2,210.3800
2,209.0100
2,211.3900
2,210.2000
Friday 3 March 2017 (03/03/2017)
2,207.4300
2,209.5500
2,200.3900
2,214.8600
2,207.6250
Thursday 2 March 2017 (02/03/2017)
2,189.4600
2,181.4900
2,179.8800
2,190.3600
2,185.1200
Wednesday 1 March 2017 (01/03/2017)
2,189.4600
2,181.4900
2,179.8800
2,190.3600
2,185.1200

February

Tuesday 28 February 2017 (28/02/2017)
2,189.4600
2,181.4900
2,179.8800
2,190.3600
2,185.1200
Monday 27 February 2017 (27/02/2017)
2,181.2000
2,179.8000
2,176.3800
2,185.0000
2,180.6900
Friday 24 February 2017 (24/02/2017)
2,174.7000
2,170.8200
2,166.9700
2,183.2800
2,175.1250
Thursday 23 February 2017 (23/02/2017)
2,188.9100
2,180.2500
2,169.2500
2,188.2800
2,178.7650
Wednesday 22 February 2017 (22/02/2017)
2,188.9100
2,180.2500
2,169.2500
2,188.2800
2,178.7650
Tuesday 21 February 2017 (21/02/2017)
2,188.9100
2,180.2500
2,169.2500
2,188.2800
2,178.7650
Monday 20 February 2017 (20/02/2017)
2,182.5100
2,181.5100
2,180.7500
2,183.5000
2,182.1250
Friday 17 February 2017 (17/02/2017)
2,186.9500
2,185.4600
2,184.2700
2,186.9500
2,185.6100
Thursday 16 February 2017 (16/02/2017)
2,164.8500
2,171.8100
2,160.9200
2,171.2900
2,166.1050
Wednesday 15 February 2017 (15/02/2017)
2,164.8500
2,171.8100
2,160.9200
2,171.2900
2,166.1050
Tuesday 14 February 2017 (14/02/2017)
2,164.8500
2,171.8100
2,160.9200
2,171.2900
2,166.1050
Monday 13 February 2017 (13/02/2017)
2,175.0500
2,176.7000
2,173.6100
2,178.4100
2,176.0100
Friday 10 February 2017 (10/02/2017)
2,153.0200
2,154.0400
2,152.4100
2,155.1300
2,153.7700
Thursday 9 February 2017 (09/02/2017)
2,168.6900
2,181.4600
2,167.2700
2,182.7400
2,175.0050
Wednesday 8 February 2017 (08/02/2017)
2,168.6900
2,181.4600
2,167.2700
2,182.7400
2,175.0050
Tuesday 7 February 2017 (07/02/2017)
2,168.6900
2,181.4600
2,167.2700
2,182.7400
2,175.0050
Monday 6 February 2017 (06/02/2017)
2,138.0600
2,137.2800
2,135.7400
2,139.3100
2,137.5250
Friday 3 February 2017 (03/02/2017)
2,147.0200
2,142.4400
2,142.3200
2,147.0700
2,144.6950
Thursday 2 February 2017 (02/02/2017)
2,200.7000
2,187.5900
2,195.9100
2,191.1500
2,193.5300
Wednesday 1 February 2017 (01/02/2017)
2,200.7000
2,187.5900
2,195.9100
2,191.1500
2,193.5300

January

Tuesday 31 January 2017 (31/01/2017)
2,200.7000
2,187.5900
2,195.9100
2,191.1500
2,193.5300
Monday 30 January 2017 (30/01/2017)
2,178.3100
2,174.8300
2,174.8000
2,179.2200
2,177.0100
Friday 27 January 2017 (27/01/2017)
2,173.2100
2,171.2100
2,170.8100
2,173.4800
2,172.1450
Thursday 26 January 2017 (26/01/2017)
2,180.2800
2,182.8200
2,173.1800
2,184.6100
2,178.8950
Wednesday 25 January 2017 (25/01/2017)
2,180.2800
2,182.8200
2,173.1800
2,184.6100
2,178.8950
Tuesday 24 January 2017 (24/01/2017)
2,180.2800
2,182.8200
2,173.1800
2,184.6100
2,178.8950
Monday 23 January 2017 (23/01/2017)
2,187.8300
2,189.5300
2,186.4400
2,189.5000
2,187.9700
Friday 20 January 2017 (20/01/2017)
2,172.9900
2,173.8200
2,172.9500
2,176.6400
2,174.7950
Thursday 19 January 2017 (19/01/2017)
2,185.9400
2,177.5500
2,175.2600
2,188.9400
2,182.1000
Wednesday 18 January 2017 (18/01/2017)
2,185.9400
2,177.5500
2,175.2600
2,188.9400
2,182.1000
Tuesday 17 January 2017 (17/01/2017)
2,185.9400
2,177.5500
2,175.2600
2,188.9400
2,182.1000
Monday 16 January 2017 (16/01/2017)
2,192.3800
2,189.9700
2,188.5500
2,192.3800
2,190.4650
Friday 13 January 2017 (13/01/2017)
2,167.2100
2,163.4000
2,163.1400
2,167.3400
2,165.2400
Thursday 12 January 2017 (12/01/2017)
2,195.8100
2,187.0100
2,184.2200
2,192.3300
2,188.2750
Wednesday 11 January 2017 (11/01/2017)
2,195.8100
2,187.0100
2,184.2200
2,192.3300
2,188.2750
Tuesday 10 January 2017 (10/01/2017)
2,195.8100
2,187.0100
2,184.2200
2,192.3300
2,188.2750
Monday 9 January 2017 (09/01/2017)
2,128.5800
2,125.6700
2,125.4800
2,129.0600
2,127.2700
Friday 6 January 2017 (06/01/2017)
2,110.3500
2,106.9400
2,106.7900
2,111.0000
2,108.8950
Thursday 5 January 2017 (05/01/2017)
2,123.9200
2,124.4400
2,119.7300
2,127.1700
2,123.4500
Wednesday 4 January 2017 (04/01/2017)
2,123.9200
2,124.4400
2,119.7300
2,127.1700
2,123.4500
Tuesday 3 January 2017 (03/01/2017)
2,123.9200
2,124.4400
2,119.7300
2,127.1700
2,123.4500
Monday 2 January 2017 (02/01/2017)
2,130.7000
2,131.0900
2,128.6800
2,131.7100
2,130.1950