Australian Dollar-Comoros Franc History: 2017
Daily AUD/KMF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 922.863 on 11/09/2017
Lowest exchange rate of 2017: 48.7012 on 17/04/2017
Average exchange rate of 2017: 872.006
Historical Graph For Converting Australian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Comoros Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 909.4180 | 911.9060 | 920.0030 | 909.9610 | 914.9820 |
Thursday 28 December 2017 (28/12/2017) | 906.6180 | 909.0800 | 908.2250 | 907.7590 | 907.9920 |
Wednesday 27 December 2017 (27/12/2017) | 901.1300 | 907.0080 | 905.3900 | 904.4350 | 904.9125 |
Tuesday 26 December 2017 (26/12/2017) | 899.8820 | 901.5030 | 901.3810 | 899.6150 | 900.4980 |
Monday 25 December 2017 (25/12/2017) | 901.2240 | 899.1040 | 907.2210 | 899.9770 | 903.5990 |
Friday 22 December 2017 (22/12/2017) | 900.8210 | 899.7230 | 902.8170 | 900.1220 | 901.4695 |
Thursday 21 December 2017 (21/12/2017) | 892.2140 | 899.4760 | 896.5350 | 893.0710 | 894.8030 |
Wednesday 20 December 2017 (20/12/2017) | 890.7500 | 892.6450 | 892.9170 | 892.4600 | 892.6885 |
Tuesday 19 December 2017 (19/12/2017) | 894.6410 | 890.6740 | 895.1840 | 892.7490 | 893.9665 |
Monday 18 December 2017 (18/12/2017) | 896.5920 | 895.4520 | 896.8840 | 892.9860 | 894.9350 |
Friday 15 December 2017 (15/12/2017) | 897.6140 | 895.7520 | 903.8880 | 897.1270 | 900.5075 |
Thursday 14 December 2017 (14/12/2017) | 883.3940 | 898.0760 | 895.1540 | 887.7950 | 891.4745 |
Wednesday 13 December 2017 (13/12/2017) | 884.0770 | 883.9500 | 886.8630 | 881.6860 | 884.2745 |
Tuesday 12 December 2017 (12/12/2017) | 874.1620 | 884.2920 | 880.6600 | 878.1380 | 879.3990 |
Monday 11 December 2017 (11/12/2017) | 868.7490 | 874.1800 | 875.5630 | 868.7470 | 872.1550 |
Friday 8 December 2017 (08/12/2017) | 876.4830 | 872.5900 | 876.1650 | 874.2330 | 875.1990 |
Thursday 7 December 2017 (07/12/2017) | 883.6300 | 876.6000 | 880.2650 | 876.3070 | 878.2860 |
Wednesday 6 December 2017 (06/12/2017) | 891.0750 | 884.0600 | 886.6470 | 886.4160 | 886.5315 |
Tuesday 5 December 2017 (05/12/2017) | 886.3390 | 891.9630 | 895.0520 | 887.9660 | 891.5090 |
Monday 4 December 2017 (04/12/2017) | 887.1880 | 886.8260 | 890.2580 | 886.0660 | 888.1620 |
Friday 1 December 2017 (01/12/2017) | 877.8340 | 889.6230 | 892.5440 | 880.3690 | 886.4565 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 862.9460 | 877.6180 | 877.0880 | 864.9510 | 871.0195 |
Wednesday 29 November 2017 (29/11/2017) | 871.0450 | 862.9850 | 870.6100 | 861.8380 | 866.2240 |
Tuesday 28 November 2017 (28/11/2017) | 871.2240 | 870.3120 | 874.7590 | 868.3800 | 871.5695 |
Monday 27 November 2017 (27/11/2017) | 864.6440 | 871.4700 | 869.3100 | 866.5410 | 867.9255 |
Friday 24 November 2017 (24/11/2017) | 870.2700 | 864.2750 | 868.3920 | 867.3360 | 867.8640 |
Thursday 23 November 2017 (23/11/2017) | 865.0450 | 870.4470 | 868.6760 | 867.5870 | 868.1315 |
Wednesday 22 November 2017 (22/11/2017) | 865.3600 | 864.8790 | 866.5510 | 863.0050 | 864.7780 |
Tuesday 21 November 2017 (21/11/2017) | 864.9740 | 865.1770 | 866.4730 | 861.5870 | 864.0300 |
Monday 20 November 2017 (20/11/2017) | 866.3660 | 865.1200 | 866.4260 | 863.6650 | 865.0455 |
Friday 17 November 2017 (17/11/2017) | 864.7870 | 864.0250 | 865.0450 | 857.7840 | 861.4145 |
Thursday 16 November 2017 (16/11/2017) | 871.5570 | 865.8060 | 869.3220 | 869.1180 | 869.2200 |
Wednesday 15 November 2017 (15/11/2017) | 865.7600 | 871.8660 | 869.7150 | 866.1020 | 867.9085 |
Tuesday 14 November 2017 (14/11/2017) | 867.5460 | 865.7920 | 871.4390 | 865.0210 | 868.2300 |
Monday 13 November 2017 (13/11/2017) | 872.2060 | 867.7080 | 873.9590 | 868.2780 | 871.1185 |
Friday 10 November 2017 (10/11/2017) | 876.1580 | 872.5890 | 878.3150 | 871.2350 | 874.7750 |
Thursday 9 November 2017 (09/11/2017) | 876.2960 | 877.0650 | 877.8490 | 875.3860 | 876.6175 |
Wednesday 8 November 2017 (08/11/2017) | 871.6780 | 876.0760 | 878.0300 | 870.7010 | 874.3655 |
Tuesday 7 November 2017 (07/11/2017) | 875.5250 | 872.0800 | 876.0630 | 870.6530 | 873.3580 |
Monday 6 November 2017 (06/11/2017) | 876.2160 | 876.0210 | 876.4870 | 875.3420 | 875.9145 |
Friday 3 November 2017 (03/11/2017) | 880.0310 | 877.0990 | 880.1350 | 876.1460 | 878.1405 |
Thursday 2 November 2017 (02/11/2017) | 877.0990 | 880.2200 | 881.1890 | 876.5210 | 878.8550 |
Wednesday 1 November 2017 (01/11/2017) | 874.0350 | 877.0820 | 879.3690 | 874.3270 | 876.8480 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 876.4570 | 873.8340 | 876.7990 | 873.4220 | 875.1105 |
Monday 30 October 2017 (30/10/2017) | 876.8690 | 876.9170 | 878.6340 | 873.5730 | 876.1035 |
Friday 27 October 2017 (27/10/2017) | 887.9420 | 877.9330 | 883.8930 | 876.4150 | 880.1540 |
Thursday 26 October 2017 (26/10/2017) | 876.6730 | 888.2020 | 883.3670 | 882.8830 | 883.1250 |
Wednesday 25 October 2017 (25/10/2017) | 887.7460 | 876.2990 | 888.7040 | 877.7770 | 883.2405 |
Tuesday 24 October 2017 (24/10/2017) | 890.9030 | 887.3490 | 888.9760 | 887.5940 | 888.2850 |
Monday 23 October 2017 (23/10/2017) | 895.1290 | 891.1850 | 893.1210 | 892.3860 | 892.7535 |
Friday 20 October 2017 (20/10/2017) | 897.2770 | 897.5150 | 898.0780 | 894.1560 | 896.1170 |
Thursday 19 October 2017 (19/10/2017) | 892.1440 | 897.6140 | 898.3030 | 892.7210 | 895.5120 |
Wednesday 18 October 2017 (18/10/2017) | 895.9890 | 891.6530 | 894.7710 | 893.6330 | 894.2020 |
Tuesday 17 October 2017 (17/10/2017) | 896.2450 | 896.2160 | 896.9150 | 894.9520 | 895.9335 |
Monday 16 October 2017 (16/10/2017) | 901.9800 | 898.8880 | 901.8400 | 898.6900 | 900.2650 |
Friday 13 October 2017 (13/10/2017) | 896.0230 | 902.4300 | 902.6820 | 895.7940 | 899.2380 |
Thursday 12 October 2017 (12/10/2017) | 887.8410 | 896.4280 | 894.0060 | 893.6490 | 893.8275 |
Wednesday 11 October 2017 (11/10/2017) | 886.5980 | 886.9800 | 888.9400 | 885.3050 | 887.1225 |
Tuesday 10 October 2017 (10/10/2017) | 885.8740 | 886.4660 | 888.2020 | 886.6150 | 887.4085 |
Monday 9 October 2017 (09/10/2017) | 884.4380 | 886.4220 | 884.9430 | 884.5510 | 884.7470 |
Friday 6 October 2017 (06/10/2017) | 892.6150 | 886.4300 | 888.3710 | 888.1840 | 888.2775 |
Thursday 5 October 2017 (05/10/2017) | 899.6820 | 893.1450 | 894.8550 | 893.8300 | 894.3425 |
Wednesday 4 October 2017 (04/10/2017) | 895.9530 | 899.9410 | 899.7980 | 896.7510 | 898.2745 |
Tuesday 3 October 2017 (03/10/2017) | 894.5520 | 896.2760 | 896.9770 | 891.8270 | 894.4020 |
Monday 2 October 2017 (02/10/2017) | 896.4110 | 894.6380 | 896.3660 | 895.2740 | 895.8200 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 896.5680 | 901.9560 | 899.5590 | 897.6980 | 898.6285 |
Thursday 28 September 2017 (28/09/2017) | 895.8430 | 899.0230 | 896.5420 | 893.5590 | 895.0505 |
Wednesday 27 September 2017 (27/09/2017) | 900.4650 | 895.9400 | 899.4630 | 898.2810 | 898.8720 |
Tuesday 26 September 2017 (26/09/2017) | 908.7270 | 900.9190 | 904.3680 | 903.4740 | 903.9210 |
Monday 25 September 2017 (25/09/2017) | 912.3020 | 908.6250 | 910.1000 | 908.0400 | 909.0700 |
Friday 22 September 2017 (22/09/2017) | 902.9930 | 906.6090 | 899.9660 | 906.7040 | 903.3350 |
Thursday 21 September 2017 (21/09/2017) | 926.2290 | 910.4650 | 910.1440 | 926.3350 | 918.2395 |
Wednesday 20 September 2017 (20/09/2017) | 915.5930 | 925.7450 | 914.3740 | 925.9110 | 920.1425 |
Tuesday 19 September 2017 (19/09/2017) | 910.3950 | 913.1940 | 909.3730 | 914.3610 | 911.8670 |
Monday 18 September 2017 (18/09/2017) | 916.4310 | 909.9100 | 908.5850 | 918.6370 | 913.6110 |
Friday 15 September 2017 (15/09/2017) | 913.7390 | 911.8010 | 909.0710 | 915.3130 | 912.1920 |
Thursday 14 September 2017 (14/09/2017) | 920.0230 | 919.2110 | 917.3900 | 923.5800 | 920.4850 |
Wednesday 13 September 2017 (13/09/2017) | 913.8350 | 916.3310 | 912.3520 | 916.1130 | 914.2325 |
Tuesday 12 September 2017 (12/09/2017) | 921.5800 | 919.2070 | 918.1320 | 923.5290 | 920.8305 |
Monday 11 September 2017 (11/09/2017) | 926.7190 | 927.0360 | 922.8630 | 927.2290 | 925.0460 |
Friday 8 September 2017 (08/09/2017) | 917.2230 | 917.8270 | 917.2920 | 921.7710 | 919.5315 |
Thursday 7 September 2017 (07/09/2017) | 915.9300 | 913.1340 | 909.7540 | 916.6200 | 913.1870 |
Wednesday 6 September 2017 (06/09/2017) | 912.8230 | 913.4420 | 907.8130 | 914.9850 | 911.3990 |
Tuesday 5 September 2017 (05/09/2017) | 908.8840 | 913.0010 | 907.9740 | 916.8300 | 912.4020 |
Monday 4 September 2017 (04/09/2017) | 910.1940 | 909.8900 | 908.2940 | 913.7860 | 911.0400 |
Friday 1 September 2017 (01/09/2017) | 903.8510 | 911.1260 | 900.7910 | 910.7690 | 905.7800 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 907.8850 | 910.2030 | 904.3110 | 910.7010 | 907.5060 |
Wednesday 30 August 2017 (30/08/2017) | 913.2080 | 914.1630 | 910.7030 | 917.0800 | 913.8915 |
Tuesday 29 August 2017 (29/08/2017) | 907.6280 | 906.9940 | 899.6950 | 908.0820 | 903.8885 |
Monday 28 August 2017 (28/08/2017) | 894.9400 | 896.9390 | 894.4350 | 899.5290 | 896.9820 |
Friday 25 August 2017 (25/08/2017) | 903.2690 | 897.2160 | 896.3210 | 905.3940 | 900.8575 |
Thursday 24 August 2017 (24/08/2017) | 901.2700 | 902.2370 | 898.1680 | 902.2430 | 900.2055 |
Wednesday 23 August 2017 (23/08/2017) | 903.3650 | 899.3910 | 897.4610 | 903.7360 | 900.5985 |
Tuesday 22 August 2017 (22/08/2017) | 902.9660 | 903.7580 | 901.8930 | 905.7750 | 903.8340 |
Monday 21 August 2017 (21/08/2017) | 904.5940 | 901.4140 | 900.0890 | 905.7310 | 902.9100 |
Friday 18 August 2017 (18/08/2017) | 898.5970 | 901.0570 | 897.5140 | 902.4180 | 899.9660 |
Thursday 17 August 2017 (17/08/2017) | 899.5750 | 898.5800 | 898.0270 | 906.5210 | 902.2740 |
Wednesday 16 August 2017 (16/08/2017) | 894.5570 | 903.1280 | 893.3290 | 904.4010 | 898.8650 |
Tuesday 15 August 2017 (15/08/2017) | 897.9610 | 897.7970 | 897.1060 | 900.1800 | 898.6430 |
Monday 14 August 2017 (14/08/2017) | 897.5560 | 895.7600 | 894.5560 | 899.7620 | 897.1590 |
Friday 11 August 2017 (11/08/2017) | 896.1910 | 895.1310 | 892.5010 | 896.4610 | 894.4810 |
Thursday 10 August 2017 (10/08/2017) | 898.8620 | 896.3700 | 895.4250 | 902.2810 | 898.8530 |
Wednesday 9 August 2017 (09/08/2017) | 908.7900 | 904.6870 | 903.0640 | 908.5160 | 905.7900 |
Tuesday 8 August 2017 (08/08/2017) | 903.7170 | 907.5030 | 902.6990 | 908.5520 | 905.6255 |
Monday 7 August 2017 (07/08/2017) | 912.0380 | 909.4560 | 908.0600 | 913.6120 | 910.8360 |
Friday 4 August 2017 (04/08/2017) | 905.3970 | 910.7860 | 903.2940 | 911.8480 | 907.5710 |
Thursday 3 August 2017 (03/08/2017) | 908.0260 | 904.9400 | 903.1370 | 908.3680 | 905.7525 |
Wednesday 2 August 2017 (02/08/2017) | 911.5730 | 907.6870 | 905.8900 | 911.5910 | 908.7405 |
Tuesday 1 August 2017 (01/08/2017) | 906.1490 | 905.6230 | 903.8890 | 911.5100 | 907.6995 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 909.2460 | 904.1260 | 903.1430 | 910.9060 | 907.0245 |
Friday 28 July 2017 (28/07/2017) | 912.6230 | 909.5270 | 906.6160 | 912.9720 | 909.7940 |
Thursday 27 July 2017 (27/07/2017) | 907.4860 | 908.0760 | 906.6460 | 912.9750 | 909.8105 |
Wednesday 26 July 2017 (26/07/2017) | 906.4080 | 907.4410 | 900.5890 | 907.7750 | 904.1820 |
Tuesday 25 July 2017 (25/07/2017) | 905.0340 | 906.0720 | 902.6580 | 907.0100 | 904.8340 |
Monday 24 July 2017 (24/07/2017) | 901.9290 | 904.6980 | 900.4680 | 908.9800 | 904.7240 |
Friday 21 July 2017 (21/07/2017) | 898.3980 | 892.1110 | 889.4180 | 898.4530 | 893.9355 |
Thursday 20 July 2017 (20/07/2017) | 908.7200 | 899.4460 | 898.2240 | 911.1950 | 904.7095 |
Wednesday 19 July 2017 (19/07/2017) | 904.4510 | 911.5590 | 903.8680 | 911.7610 | 907.8145 |
Tuesday 18 July 2017 (18/07/2017) | 889.5320 | 897.4200 | 886.1720 | 900.3040 | 893.2380 |
Monday 17 July 2017 (17/07/2017) | 889.7700 | 886.8270 | 885.6280 | 891.1760 | 888.4020 |
Friday 14 July 2017 (14/07/2017) | 881.3950 | 887.2490 | 880.8500 | 888.2290 | 884.5395 |
Thursday 13 July 2017 (13/07/2017) | 879.4510 | 886.1960 | 877.3070 | 888.3660 | 882.8365 |
Wednesday 12 July 2017 (12/07/2017) | 866.1250 | 875.1930 | 865.5290 | 875.0450 | 870.2870 |
Tuesday 11 July 2017 (11/07/2017) | 867.7670 | 866.4440 | 864.9620 | 871.1460 | 868.0540 |
Monday 10 July 2017 (10/07/2017) | 868.4870 | 868.7530 | 866.3130 | 869.1880 | 867.7505 |
Friday 7 July 2017 (07/07/2017) | 861.9880 | 866.4390 | 861.0080 | 867.2420 | 864.1250 |
Thursday 6 July 2017 (06/07/2017) | 865.0730 | 858.2120 | 857.3400 | 866.5180 | 861.9290 |
Wednesday 5 July 2017 (05/07/2017) | 868.1640 | 867.3050 | 865.2160 | 870.2790 | 867.7475 |
Tuesday 4 July 2017 (04/07/2017) | 874.7950 | 870.1690 | 867.8030 | 876.5730 | 872.1880 |
Monday 3 July 2017 (03/07/2017) | 877.2990 | 877.8900 | 874.7640 | 878.0920 | 876.4280 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 874.8080 | 876.7850 | 873.9870 | 878.5420 | 876.2645 |
Thursday 29 June 2017 (29/06/2017) | 871.3430 | 871.2960 | 869.0480 | 873.1090 | 871.0785 |
Wednesday 28 June 2017 (28/06/2017) | 859.8180 | 864.1800 | 857.6810 | 864.5020 | 861.0915 |
Tuesday 27 June 2017 (27/06/2017) | 864.8660 | 853.2210 | 852.6340 | 868.2540 | 860.4440 |
Monday 26 June 2017 (26/06/2017) | 860.2010 | 863.8140 | 859.9810 | 864.1830 | 862.0820 |
Friday 23 June 2017 (23/06/2017) | 861.7320 | 861.9860 | 860.6670 | 864.8880 | 862.7775 |
Thursday 22 June 2017 (22/06/2017) | 860.7110 | 860.7140 | 858.9020 | 863.1230 | 861.0125 |
Wednesday 21 June 2017 (21/06/2017) | 866.7890 | 861.2490 | 860.6980 | 867.2890 | 863.9935 |
Tuesday 20 June 2017 (20/06/2017) | 871.2290 | 869.6560 | 868.8480 | 873.1700 | 871.0090 |
Monday 19 June 2017 (19/06/2017) | 868.0710 | 869.7290 | 864.5240 | 869.7520 | 867.1380 |
Friday 16 June 2017 (16/06/2017) | 866.5830 | 867.6970 | 866.1930 | 869.2790 | 867.7360 |
Thursday 15 June 2017 (15/06/2017) | 865.3610 | 869.4530 | 864.1390 | 870.2470 | 867.1930 |
Wednesday 14 June 2017 (14/06/2017) | 860.0750 | 865.4330 | 859.0810 | 866.4890 | 862.7850 |
Tuesday 13 June 2017 (13/06/2017) | 861.9620 | 860.7470 | 859.3700 | 864.9640 | 862.1670 |
Monday 12 June 2017 (12/06/2017) | 857.7790 | 859.0490 | 855.8280 | 859.7090 | 857.7685 |
Friday 9 June 2017 (09/06/2017) | 863.7730 | 862.4980 | 859.3330 | 865.0060 | 862.1695 |
Thursday 8 June 2017 (08/06/2017) | 858.9510 | 862.1890 | 856.1270 | 862.2030 | 859.1650 |
Wednesday 7 June 2017 (07/06/2017) | 854.8990 | 861.3510 | 854.3070 | 865.9710 | 860.1390 |
Tuesday 6 June 2017 (06/06/2017) | 854.1750 | 854.4770 | 849.3200 | 856.8900 | 853.1050 |
Monday 5 June 2017 (05/06/2017) | 843.0130 | 851.9150 | 842.8180 | 852.6070 | 847.7125 |
Friday 2 June 2017 (02/06/2017) | 842.9220 | 845.9350 | 842.0250 | 846.1580 | 844.0915 |
Thursday 1 June 2017 (01/06/2017) | 845.6260 | 841.8810 | 840.5150 | 847.6870 | 844.1010 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 849.6740 | 841.6110 | 841.5830 | 851.7430 | 846.6630 |
Tuesday 30 May 2017 (30/05/2017) | 850.1120 | 851.1080 | 849.1900 | 854.3130 | 851.7515 |
Monday 29 May 2017 (29/05/2017) | 851.9190 | 852.2990 | 849.7160 | 852.9760 | 851.3460 |
Friday 26 May 2017 (26/05/2017) | 850.6220 | 852.2660 | 846.4450 | 853.8420 | 850.1435 |
Thursday 25 May 2017 (25/05/2017) | 853.7380 | 848.8230 | 847.2910 | 853.9150 | 850.6030 |
Wednesday 24 May 2017 (24/05/2017) | 857.8380 | 857.8830 | 853.9950 | 858.3480 | 856.1715 |
Tuesday 23 May 2017 (23/05/2017) | 852.8720 | 857.3850 | 851.1150 | 858.2240 | 854.6695 |
Monday 22 May 2017 (22/05/2017) | 848.4110 | 847.8630 | 845.2020 | 851.1940 | 848.1980 |
Friday 19 May 2017 (19/05/2017) | 849.2790 | 846.2470 | 844.7060 | 850.9170 | 847.8115 |
Thursday 18 May 2017 (18/05/2017) | 844.3020 | 847.5350 | 841.0180 | 849.4510 | 845.2345 |
Wednesday 17 May 2017 (17/05/2017) | 844.2890 | 839.8490 | 838.0740 | 844.4590 | 841.2665 |
Tuesday 16 May 2017 (16/05/2017) | 845.3390 | 839.1480 | 837.5200 | 846.9300 | 842.2250 |
Monday 15 May 2017 (15/05/2017) | 839.5710 | 837.9660 | 837.4400 | 843.0000 | 840.2200 |
Friday 12 May 2017 (12/05/2017) | 842.2910 | 838.1230 | 837.3590 | 844.9780 | 841.1685 |
Thursday 11 May 2017 (11/05/2017) | 840.8330 | 842.2000 | 836.5900 | 842.9890 | 839.7895 |
Wednesday 10 May 2017 (10/05/2017) | 839.2740 | 842.5800 | 837.8310 | 845.4470 | 841.6390 |
Tuesday 9 May 2017 (09/05/2017) | 844.7230 | 843.2860 | 839.4430 | 845.4680 | 842.4555 |
Monday 8 May 2017 (08/05/2017) | 841.2530 | 845.4120 | 840.7100 | 847.0570 | 843.8835 |
Friday 5 May 2017 (05/05/2017) | 841.1780 | 842.4750 | 836.3280 | 842.2860 | 839.3070 |
Thursday 4 May 2017 (04/05/2017) | 848.6680 | 839.7080 | 838.9430 | 849.1080 | 844.0255 |
Wednesday 3 May 2017 (03/05/2017) | 857.8580 | 848.4180 | 847.0090 | 858.6040 | 852.8065 |
Tuesday 2 May 2017 (02/05/2017) | 860.7540 | 859.4940 | 857.9870 | 862.8670 | 860.4270 |
Monday 1 May 2017 (01/05/2017) | 853.6340 | 860.9030 | 853.6340 | 861.5040 | 857.5690 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 853.5990 | 854.9270 | 848.5660 | 855.5200 | 852.0430 |
Thursday 27 April 2017 (27/04/2017) | 851.7690 | 853.2080 | 848.5110 | 853.8940 | 851.2025 |
Wednesday 26 April 2017 (26/04/2017) | 855.8180 | 850.7910 | 849.9000 | 857.1780 | 853.5390 |
Tuesday 25 April 2017 (25/04/2017) | 862.1320 | 853.4270 | 851.0550 | 862.1870 | 856.6210 |
Monday 24 April 2017 (24/04/2017) | 847.4060 | 849.9690 | 844.8880 | 852.2910 | 848.5895 |
Friday 21 April 2017 (21/04/2017) | 861.4660 | 862.7900 | 859.7980 | 865.1170 | 862.4575 |
Thursday 20 April 2017 (20/04/2017) | 856.3080 | 859.1290 | 853.2010 | 859.3410 | 856.2710 |
Wednesday 19 April 2017 (19/04/2017) | 855.8260 | 850.8440 | 849.8630 | 856.2180 | 853.0405 |
Tuesday 18 April 2017 (18/04/2017) | 48.6019 | 48.7586 | 48.5685 | 48.7124 | 48.6405 |
Monday 17 April 2017 (17/04/2017) | 48.7964 | 48.4405 | 48.4441 | 48.7012 | 48.5727 |
Friday 14 April 2017 (14/04/2017) | 865.0880 | 866.7140 | 863.6400 | 866.9490 | 865.2945 |
Thursday 13 April 2017 (13/04/2017) | 851.3060 | 860.8050 | 851.1820 | 861.7430 | 856.4625 |
Wednesday 12 April 2017 (12/04/2017) | 853.9990 | 852.0180 | 850.1990 | 854.6840 | 852.4415 |
Tuesday 11 April 2017 (11/04/2017) | 853.2070 | 852.1570 | 847.5230 | 854.7990 | 851.1610 |
Monday 10 April 2017 (10/04/2017) | 857.1570 | 857.2780 | 855.0680 | 859.1830 | 857.1255 |
Friday 7 April 2017 (07/04/2017) | 860.9710 | 860.5240 | 856.5440 | 860.9390 | 858.7415 |
Thursday 6 April 2017 (06/04/2017) | 862.9280 | 861.4420 | 857.5270 | 863.0200 | 860.2735 |
Wednesday 5 April 2017 (05/04/2017) | 859.0990 | 860.7430 | 858.5240 | 862.7870 | 860.6555 |
Tuesday 4 April 2017 (04/04/2017) | 864.4110 | 859.4130 | 858.6260 | 865.2400 | 861.9330 |
Monday 3 April 2017 (03/04/2017) | 871.2060 | 867.3800 | 865.4540 | 871.7740 | 868.6140 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 877.1780 | 877.2880 | 873.9120 | 878.5970 | 876.2545 |
Thursday 30 March 2017 (30/03/2017) | 877.1300 | 880.9760 | 875.5080 | 882.0690 | 878.7885 |
Wednesday 29 March 2017 (29/03/2017) | 874.0110 | 881.5590 | 873.6720 | 883.2020 | 878.4370 |
Tuesday 28 March 2017 (28/03/2017) | 868.7980 | 874.9050 | 866.1440 | 876.5260 | 871.3350 |
Monday 27 March 2017 (27/03/2017) | 868.2500 | 865.5890 | 862.6250 | 870.7790 | 866.7020 |
Friday 24 March 2017 (24/03/2017) | 872.4790 | 870.8140 | 867.8050 | 874.4780 | 871.1415 |
Thursday 23 March 2017 (23/03/2017) | 877.9290 | 873.0750 | 872.4300 | 878.0260 | 875.2280 |
Wednesday 22 March 2017 (22/03/2017) | 882.5350 | 881.7720 | 878.3590 | 882.2620 | 880.3105 |
Tuesday 21 March 2017 (21/03/2017) | 888.7150 | 878.5160 | 877.5790 | 889.4770 | 883.5280 |
Monday 20 March 2017 (20/03/2017) | 883.0340 | 887.4970 | 882.6860 | 888.3550 | 885.5205 |
Friday 17 March 2017 (17/03/2017) | 879.8890 | 885.1870 | 877.5160 | 885.4540 | 881.4850 |
Thursday 16 March 2017 (16/03/2017) | 876.8460 | 871.5090 | 870.2740 | 878.0760 | 874.1750 |
Wednesday 15 March 2017 (15/03/2017) | 871.4480 | 877.7910 | 869.9720 | 880.3960 | 875.1840 |
Tuesday 14 March 2017 (14/03/2017) | 871.8400 | 874.3100 | 869.2570 | 874.8280 | 872.0425 |
Monday 13 March 2017 (13/03/2017) | 861.2100 | 866.9040 | 859.8260 | 867.7120 | 863.7690 |
Friday 10 March 2017 (10/03/2017) | 862.6790 | 859.3910 | 857.2340 | 863.6050 | 860.4195 |
Thursday 9 March 2017 (09/03/2017) | 869.3960 | 863.8690 | 862.1480 | 869.7960 | 865.9720 |
Wednesday 8 March 2017 (08/03/2017) | 871.6680 | 867.0880 | 866.3700 | 874.0100 | 870.1900 |
Tuesday 7 March 2017 (07/03/2017) | 870.0550 | 872.1300 | 869.5190 | 875.0280 | 872.2735 |
Monday 6 March 2017 (06/03/2017) | 864.8920 | 865.7220 | 862.1330 | 867.8050 | 864.9690 |
Friday 3 March 2017 (03/03/2017) | 869.7210 | 863.2580 | 862.6220 | 870.0780 | 866.3500 |
Thursday 2 March 2017 (02/03/2017) | 880.3510 | 871.3590 | 870.1370 | 880.3000 | 875.2185 |
Wednesday 1 March 2017 (01/03/2017) | 882.5570 | 886.7970 | 880.9110 | 887.1010 | 884.0060 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 881.4920 | 880.5380 | 879.1570 | 883.0290 | 881.0930 |
Monday 27 February 2017 (27/02/2017) | 885.1270 | 883.5480 | 881.9820 | 888.6190 | 885.3005 |
Friday 24 February 2017 (24/02/2017) | 884.2010 | 881.6750 | 876.6400 | 884.5370 | 880.5885 |
Thursday 23 February 2017 (23/02/2017) | 880.6970 | 880.2140 | 876.8570 | 882.9730 | 879.9150 |
Wednesday 22 February 2017 (22/02/2017) | 882.7740 | 884.2810 | 881.3040 | 888.9730 | 885.1385 |
Tuesday 21 February 2017 (21/02/2017) | 885.7240 | 889.6290 | 884.6400 | 890.0890 | 887.3645 |
Monday 20 February 2017 (20/02/2017) | 886.2970 | 887.5430 | 883.5100 | 887.6210 | 885.5655 |
Friday 17 February 2017 (17/02/2017) | 897.6200 | 898.6970 | 895.3930 | 899.0810 | 897.2370 |
Thursday 16 February 2017 (16/02/2017) | 885.9130 | 879.2330 | 878.3590 | 887.2750 | 882.8170 |
Wednesday 15 February 2017 (15/02/2017) | 888.0080 | 890.9240 | 887.4230 | 892.2670 | 889.8450 |
Tuesday 14 February 2017 (14/02/2017) | 885.3410 | 889.5660 | 885.0920 | 889.5790 | 887.3355 |
Monday 13 February 2017 (13/02/2017) | 887.5100 | 885.2890 | 883.8230 | 887.9660 | 885.8945 |
Friday 10 February 2017 (10/02/2017) | 882.1110 | 889.6630 | 881.5370 | 890.1840 | 885.8605 |
Thursday 9 February 2017 (09/02/2017) | 878.1340 | 879.5500 | 875.3960 | 881.3150 | 878.3555 |
Wednesday 8 February 2017 (08/02/2017) | 879.6390 | 880.1980 | 878.4720 | 883.4770 | 880.9745 |
Tuesday 7 February 2017 (07/02/2017) | 883.8470 | 884.6390 | 881.5390 | 887.9750 | 884.7570 |
Monday 6 February 2017 (06/02/2017) | 880.0300 | 882.9600 | 879.7170 | 884.3720 | 882.0445 |
Friday 3 February 2017 (03/02/2017) | 888.4410 | 888.9730 | 886.5030 | 890.4210 | 888.4620 |
Thursday 2 February 2017 (02/02/2017) | 877.9960 | 886.9040 | 876.9520 | 887.2390 | 882.0955 |
Wednesday 1 February 2017 (01/02/2017) | 871.8520 | 874.8330 | 868.5340 | 874.5370 | 871.5355 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 869.3670 | 865.0570 | 863.8790 | 870.5550 | 867.2170 |
Monday 30 January 2017 (30/01/2017) | 871.0880 | 871.8150 | 868.0790 | 875.2540 | 871.6665 |
Friday 27 January 2017 (27/01/2017) | 873.0990 | 873.6280 | 869.9750 | 874.6290 | 872.3020 |
Thursday 26 January 2017 (26/01/2017) | 873.7680 | 874.7050 | 871.4160 | 875.5020 | 873.4590 |
Wednesday 25 January 2017 (25/01/2017) | 876.1570 | 873.6880 | 868.5220 | 878.0060 | 873.2640 |
Tuesday 24 January 2017 (24/01/2017) | 872.4390 | 875.1770 | 870.8870 | 875.4430 | 873.1650 |
Monday 23 January 2017 (23/01/2017) | 866.6130 | 864.4690 | 862.2940 | 867.0180 | 864.6560 |
Friday 20 January 2017 (20/01/2017) | 873.0510 | 869.1770 | 868.5030 | 874.0060 | 871.2545 |
Thursday 19 January 2017 (19/01/2017) | 871.0410 | 874.7590 | 869.8680 | 878.9870 | 874.4275 |
Wednesday 18 January 2017 (18/01/2017) | 873.4820 | 872.7100 | 871.0320 | 875.5420 | 873.2870 |
Tuesday 17 January 2017 (17/01/2017) | 862.8020 | 864.5230 | 860.7570 | 865.0440 | 862.9005 |
Monday 16 January 2017 (16/01/2017) | 867.7310 | 867.0080 | 864.3670 | 867.9270 | 866.1470 |
Friday 13 January 2017 (13/01/2017) | 866.9110 | 867.0160 | 862.3370 | 869.1250 | 865.7310 |
Thursday 12 January 2017 (12/01/2017) | 853.4510 | 856.7470 | 853.1420 | 857.1350 | 855.1385 |
Wednesday 11 January 2017 (11/01/2017) | 852.2210 | 857.9280 | 850.5110 | 860.1840 | 855.3475 |
Tuesday 10 January 2017 (10/01/2017) | 844.6980 | 848.2130 | 841.7810 | 847.8960 | 844.8385 |
Monday 9 January 2017 (09/01/2017) | 846.6490 | 849.5700 | 845.4010 | 851.8990 | 848.6500 |
Friday 6 January 2017 (06/01/2017) | 838.1820 | 840.1150 | 837.1600 | 840.5630 | 838.8615 |
Thursday 5 January 2017 (05/01/2017) | 835.6050 | 833.5210 | 832.2480 | 836.4700 | 834.3590 |
Wednesday 4 January 2017 (04/01/2017) | 831.8830 | 832.9660 | 831.3490 | 836.7670 | 834.0580 |
Tuesday 3 January 2017 (03/01/2017) | 830.5330 | 837.6220 | 829.1070 | 840.6200 | 834.8635 |
Monday 2 January 2017 (02/01/2017) | 834.1950 | 837.0690 | 831.5160 | 837.1210 | 834.3185 |