Australian Dollar-Comoros Franc History: 2015
Daily AUD/KMF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 363.534 on 29/04/2015
Lowest exchange rate of 2015: 307.104 on 29/09/2015
Average exchange rate of 2015: 331.9723
Set AlertWhat was the Australian Dollar worth against the Comoros Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 317.6270 | 317.5780 | 317.1880 | 318.1410 | 317.6645 |
| Wednesday 30 December 2015 (30/12/2015) | 318.0880 | 317.7550 | 317.4270 | 317.9810 | 317.7040 |
| Tuesday 29 December 2015 (29/12/2015) | 325.3590 | 318.2500 | 324.8880 | 318.1850 | 321.5365 |
| Monday 28 December 2015 (28/12/2015) | 317.6050 | 325.3590 | 324.4630 | 316.9390 | 320.7010 |
| Thursday 24 December 2015 (24/12/2015) | 315.8020 | 326.8100 | 326.6740 | 317.0420 | 321.8580 |
| Wednesday 23 December 2015 (23/12/2015) | 315.2580 | 315.7020 | 322.5460 | 315.3270 | 318.9365 |
| Tuesday 22 December 2015 (22/12/2015) | 313.3730 | 315.2660 | 313.3140 | 315.4300 | 314.3720 |
| Monday 21 December 2015 (21/12/2015) | 312.9210 | 313.3910 | 322.3050 | 313.4570 | 317.8810 |
| Friday 18 December 2015 (18/12/2015) | 310.9270 | 313.0670 | 310.4110 | 313.6440 | 312.0275 |
| Thursday 17 December 2015 (17/12/2015) | 315.3260 | 310.7600 | 312.1330 | 313.5740 | 312.8535 |
| Wednesday 16 December 2015 (16/12/2015) | 313.9530 | 315.0720 | 314.3320 | 315.4790 | 314.9055 |
| Tuesday 15 December 2015 (15/12/2015) | 315.6960 | 314.0490 | 322.7650 | 314.9070 | 318.8360 |
| Monday 14 December 2015 (14/12/2015) | 317.3190 | 315.6620 | 316.3510 | 316.9790 | 316.6650 |
| Friday 11 December 2015 (11/12/2015) | 317.5330 | 322.5550 | 322.5080 | 317.3200 | 319.9140 |
| Thursday 10 December 2015 (10/12/2015) | 315.6230 | 317.4240 | 315.2770 | 319.3480 | 317.3125 |
| Wednesday 9 December 2015 (09/12/2015) | 317.5720 | 323.1640 | 323.5920 | 317.9980 | 320.7950 |
| Tuesday 8 December 2015 (08/12/2015) | 321.4010 | 325.6920 | 325.4710 | 318.4820 | 321.9765 |
| Monday 7 December 2015 (07/12/2015) | 325.4480 | 330.8970 | 330.1520 | 323.7040 | 326.9280 |
| Friday 4 December 2015 (04/12/2015) | 330.6310 | 332.3210 | 330.2120 | 323.2640 | 326.7380 |
| Thursday 3 December 2015 (03/12/2015) | 319.0700 | 330.5180 | 329.4270 | 320.3190 | 324.8730 |
| Wednesday 2 December 2015 (02/12/2015) | 320.0520 | 319.0570 | 319.2350 | 319.4050 | 319.3200 |
| Tuesday 1 December 2015 (01/12/2015) | 315.8380 | 320.0610 | 316.1200 | 319.8150 | 317.9675 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 313.9010 | 315.7620 | 313.8120 | 315.8190 | 314.8155 |
| Friday 27 November 2015 (27/11/2015) | 315.5580 | 314.1310 | 314.5200 | 315.0320 | 314.7760 |
| Thursday 26 November 2015 (26/11/2015) | 316.9760 | 315.5200 | 315.3880 | 316.4730 | 315.9305 |
| Wednesday 25 November 2015 (25/11/2015) | 316.5140 | 317.0730 | 316.4900 | 317.5900 | 317.0400 |
| Tuesday 24 November 2015 (24/11/2015) | 314.0990 | 316.5520 | 314.2020 | 316.3590 | 315.2805 |
| Monday 23 November 2015 (23/11/2015) | 316.2030 | 314.0230 | 313.5850 | 314.5990 | 314.0920 |
| Friday 20 November 2015 (20/11/2015) | 314.3360 | 316.1380 | 314.1860 | 316.5050 | 315.3455 |
| Thursday 19 November 2015 (19/11/2015) | 310.7150 | 314.4020 | 312.3740 | 313.8100 | 313.0920 |
| Wednesday 18 November 2015 (18/11/2015) | 311.2030 | 310.6950 | 309.6150 | 310.7880 | 310.2015 |
| Tuesday 17 November 2015 (17/11/2015) | 310.2660 | 311.1430 | 310.3600 | 311.1930 | 310.7765 |
| Monday 16 November 2015 (16/11/2015) | 311.2880 | 310.2590 | 310.0000 | 311.8430 | 310.9215 |
| Friday 13 November 2015 (13/11/2015) | 311.6680 | 311.5650 | 311.7530 | 312.1780 | 311.9655 |
| Thursday 12 November 2015 (12/11/2015) | 308.8050 | 311.6940 | 309.1260 | 312.5820 | 310.8540 |
| Wednesday 11 November 2015 (11/11/2015) | 307.3380 | 308.8930 | 308.5230 | 308.4260 | 308.4745 |
| Tuesday 10 November 2015 (10/11/2015) | 308.4080 | 307.2960 | 307.3210 | 308.9870 | 308.1540 |
| Monday 9 November 2015 (09/11/2015) | 307.2790 | 308.3950 | 308.1580 | 308.4940 | 308.3260 |
| Friday 6 November 2015 (06/11/2015) | 312.4600 | 308.3980 | 310.4550 | 311.1010 | 310.7780 |
| Thursday 5 November 2015 (05/11/2015) | 312.8390 | 312.5330 | 311.9110 | 313.0100 | 312.4605 |
| Wednesday 4 November 2015 (04/11/2015) | 314.7870 | 312.9070 | 313.2750 | 314.9130 | 314.0940 |
| Tuesday 3 November 2015 (03/11/2015) | 319.4570 | 323.5910 | 320.2130 | 314.4210 | 317.3170 |
| Monday 2 November 2015 (02/11/2015) | 311.5550 | 319.3460 | 317.4020 | 312.7990 | 315.1005 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 309.6690 | 319.6230 | 318.3590 | 311.4160 | 314.8875 |
| Thursday 29 October 2015 (29/10/2015) | 311.0490 | 318.0380 | 317.8990 | 311.2460 | 314.5725 |
| Wednesday 28 October 2015 (28/10/2015) | 314.5350 | 311.1810 | 316.7730 | 314.0790 | 315.4260 |
| Tuesday 27 October 2015 (27/10/2015) | 316.9690 | 314.6190 | 320.4040 | 316.6100 | 318.5070 |
| Monday 26 October 2015 (26/10/2015) | 315.7460 | 323.0290 | 322.2880 | 317.3190 | 319.8035 |
| Friday 23 October 2015 (23/10/2015) | 315.1450 | 322.9730 | 320.7020 | 317.6130 | 319.1575 |
| Thursday 22 October 2015 (22/10/2015) | 315.3140 | 315.2560 | 317.4920 | 314.3850 | 315.9385 |
| Wednesday 21 October 2015 (21/10/2015) | 317.6220 | 315.4320 | 315.6140 | 315.3760 | 315.4950 |
| Tuesday 20 October 2015 (20/10/2015) | 317.1410 | 317.6260 | 317.2390 | 316.2130 | 316.7260 |
| Monday 19 October 2015 (19/10/2015) | 317.3930 | 317.1540 | 317.4120 | 318.8680 | 318.1400 |
| Friday 16 October 2015 (16/10/2015) | 320.6220 | 318.4120 | 317.9040 | 317.5190 | 317.7115 |
| Thursday 15 October 2015 (15/10/2015) | 319.5390 | 321.0470 | 319.7120 | 315.9280 | 317.8200 |
| Wednesday 14 October 2015 (14/10/2015) | 317.2220 | 313.2210 | 317.9920 | 315.6180 | 316.8050 |
| Tuesday 13 October 2015 (13/10/2015) | 322.2400 | 317.2880 | 319.0930 | 316.5080 | 317.8005 |
| Monday 12 October 2015 (12/10/2015) | 320.5570 | 322.3000 | 320.9550 | 322.6380 | 321.7965 |
| Friday 9 October 2015 (09/10/2015) | 317.9990 | 320.6890 | 317.9280 | 318.0140 | 317.9710 |
| Thursday 8 October 2015 (08/10/2015) | 315.6240 | 317.8860 | 314.6890 | 316.6920 | 315.6905 |
| Wednesday 7 October 2015 (07/10/2015) | 313.7960 | 315.6420 | 315.2770 | 315.2610 | 315.2690 |
| Tuesday 6 October 2015 (06/10/2015) | 310.2400 | 313.8550 | 311.3640 | 312.1830 | 311.7735 |
| Monday 5 October 2015 (05/10/2015) | 308.6870 | 310.2270 | 309.2140 | 310.6760 | 309.9450 |
| Friday 2 October 2015 (02/10/2015) | 307.5900 | 307.9020 | 306.6010 | 308.4620 | 307.5315 |
| Thursday 1 October 2015 (01/10/2015) | 307.0870 | 307.6230 | 307.2000 | 309.5840 | 308.3920 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 305.7520 | 307.0760 | 307.7960 | 307.8520 | 307.8240 |
| Tuesday 29 September 2015 (29/09/2015) | 305.9050 | 305.6870 | 303.7450 | 307.1040 | 305.4245 |
| Monday 28 September 2015 (28/09/2015) | 307.7480 | 305.9420 | 306.8130 | 307.5540 | 307.1835 |
| Friday 25 September 2015 (25/09/2015) | 307.0980 | 307.7620 | 306.6120 | 307.6650 | 307.1385 |
| Thursday 24 September 2015 (24/09/2015) | 306.6640 | 307.4980 | 305.0790 | 307.6550 | 306.3670 |
| Wednesday 23 September 2015 (23/09/2015) | 310.4420 | 306.6360 | 310.6010 | 308.4090 | 309.5050 |
| Tuesday 22 September 2015 (22/09/2015) | 312.2670 | 310.4800 | 312.9630 | 310.5710 | 311.7670 |
| Monday 21 September 2015 (21/09/2015) | 314.4820 | 312.2780 | 313.1310 | 314.3320 | 313.7315 |
| Friday 18 September 2015 (18/09/2015) | 314.1160 | 313.6070 | 315.0530 | 312.7650 | 313.9090 |
| Thursday 17 September 2015 (17/09/2015) | 315.2670 | 314.2050 | 314.3420 | 314.7110 | 314.5265 |
| Wednesday 16 September 2015 (16/09/2015) | 312.7940 | 314.9560 | 314.4860 | 314.6890 | 314.5875 |
| Tuesday 15 September 2015 (15/09/2015) | 312.6260 | 311.7180 | 311.3640 | 312.1740 | 311.7690 |
| Monday 14 September 2015 (14/09/2015) | 310.3720 | 312.5730 | 309.6200 | 311.9340 | 310.7770 |
| Friday 11 September 2015 (11/09/2015) | 309.8380 | 310.4660 | 308.6230 | 308.0770 | 308.3500 |
| Thursday 10 September 2015 (10/09/2015) | 309.0420 | 309.8510 | 306.6590 | 311.1140 | 308.8865 |
| Wednesday 9 September 2015 (09/09/2015) | 311.9710 | 308.9690 | 311.9720 | 310.4170 | 311.1945 |
| Tuesday 8 September 2015 (08/09/2015) | 307.7870 | 312.0430 | 309.7600 | 309.7530 | 309.7565 |
| Monday 7 September 2015 (07/09/2015) | 308.0670 | 305.4570 | 307.7210 | 308.1250 | 307.9230 |
| Friday 4 September 2015 (04/09/2015) | 311.9600 | 307.1330 | 308.2490 | 310.4060 | 309.3275 |
| Thursday 3 September 2015 (03/09/2015) | 312.9580 | 311.9300 | 311.4030 | 313.1570 | 312.2800 |
| Wednesday 2 September 2015 (02/09/2015) | 312.0370 | 312.9550 | 310.9270 | 312.9550 | 311.9410 |
| Tuesday 1 September 2015 (01/09/2015) | 316.4050 | 312.0680 | 313.9260 | 316.2270 | 315.0765 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 318.1460 | 316.4300 | 316.1990 | 317.3110 | 316.7550 |
| Friday 28 August 2015 (28/08/2015) | 318.7520 | 319.0520 | 318.2420 | 319.0080 | 318.6250 |
| Thursday 27 August 2015 (27/08/2015) | 317.0560 | 318.7540 | 316.0160 | 318.9620 | 317.4890 |
| Wednesday 26 August 2015 (26/08/2015) | 317.1940 | 316.7150 | 316.0490 | 316.9180 | 316.4835 |
| Tuesday 25 August 2015 (25/08/2015) | 318.5130 | 317.2050 | 317.8050 | 320.5190 | 319.1620 |
| Monday 24 August 2015 (24/08/2015) | 324.9220 | 318.4340 | 313.3590 | 325.0110 | 319.1850 |
| Friday 21 August 2015 (21/08/2015) | 326.5560 | 325.6510 | 324.8020 | 327.1870 | 325.9945 |
| Thursday 20 August 2015 (20/08/2015) | 327.0700 | 326.4880 | 325.2330 | 327.1380 | 326.1855 |
| Wednesday 19 August 2015 (19/08/2015) | 326.7690 | 327.1080 | 326.1020 | 327.3470 | 326.7245 |
| Tuesday 18 August 2015 (18/08/2015) | 328.2570 | 326.8070 | 326.1410 | 328.6890 | 327.4150 |
| Monday 17 August 2015 (17/08/2015) | 328.6510 | 328.2000 | 327.5360 | 328.9250 | 328.2305 |
| Friday 14 August 2015 (14/08/2015) | 324.9590 | 329.3810 | 328.4080 | 326.3620 | 327.3850 |
| Thursday 13 August 2015 (13/08/2015) | 328.6340 | 324.9120 | 326.3850 | 326.7480 | 326.5665 |
| Wednesday 12 August 2015 (12/08/2015) | 325.4160 | 328.7130 | 323.8540 | 325.9140 | 324.8840 |
| Tuesday 11 August 2015 (11/08/2015) | 330.1990 | 325.4200 | 325.9430 | 330.5150 | 328.2290 |
| Monday 10 August 2015 (10/08/2015) | 330.3620 | 330.0800 | 331.6140 | 330.2100 | 330.9120 |
| Friday 7 August 2015 (07/08/2015) | 327.2540 | 330.5260 | 331.0210 | 329.9560 | 330.4885 |
| Thursday 6 August 2015 (06/08/2015) | 328.3550 | 327.2580 | 327.8500 | 327.2650 | 327.5575 |
| Wednesday 5 August 2015 (05/08/2015) | 333.9070 | 328.3910 | 331.9890 | 328.2920 | 330.1405 |
| Tuesday 4 August 2015 (04/08/2015) | 324.5180 | 333.9390 | 328.3220 | 329.9600 | 329.1410 |
| Monday 3 August 2015 (03/08/2015) | 325.9270 | 327.5010 | 326.4740 | 324.9220 | 325.6980 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 324.9250 | 325.6670 | 326.1840 | 326.6990 | 326.4415 |
| Thursday 30 July 2015 (30/07/2015) | 325.1600 | 324.9470 | 327.0400 | 325.8060 | 326.4230 |
| Wednesday 29 July 2015 (29/07/2015) | 327.0770 | 325.1700 | 326.0560 | 327.3310 | 326.6935 |
| Tuesday 28 July 2015 (28/07/2015) | 324.0450 | 326.9900 | 324.8810 | 326.2020 | 325.5415 |
| Monday 27 July 2015 (27/07/2015) | 324.2100 | 324.0080 | 324.6030 | 325.6140 | 325.1085 |
| Friday 24 July 2015 (24/07/2015) | 327.9510 | 324.6490 | 325.8250 | 327.2510 | 326.5380 |
| Thursday 23 July 2015 (23/07/2015) | 328.9200 | 327.9400 | 331.6830 | 328.9100 | 330.2965 |
| Wednesday 22 July 2015 (22/07/2015) | 330.8510 | 328.8310 | 332.9380 | 331.2380 | 332.0880 |
| Tuesday 21 July 2015 (21/07/2015) | 328.7070 | 330.9070 | 327.4120 | 331.6960 | 329.5540 |
| Monday 20 July 2015 (20/07/2015) | 328.8440 | 335.1490 | 332.8440 | 329.2290 | 331.0365 |
| Friday 17 July 2015 (17/07/2015) | 330.6210 | 329.0020 | 334.5960 | 330.0370 | 332.3165 |
| Thursday 16 July 2015 (16/07/2015) | 329.4710 | 330.6670 | 332.8940 | 331.0450 | 331.9695 |
| Wednesday 15 July 2015 (15/07/2015) | 332.7070 | 329.4490 | 331.1490 | 332.9410 | 332.0450 |
| Tuesday 14 July 2015 (14/07/2015) | 330.7800 | 332.6530 | 332.8540 | 332.1650 | 332.5095 |
| Monday 13 July 2015 (13/07/2015) | 331.3650 | 330.7200 | 330.1580 | 332.6070 | 331.3825 |
| Friday 10 July 2015 (10/07/2015) | 332.5520 | 332.6980 | 331.4690 | 333.4320 | 332.4505 |
| Thursday 9 July 2015 (09/07/2015) | 331.7520 | 332.5550 | 330.9190 | 332.5560 | 331.7375 |
| Wednesday 8 July 2015 (08/07/2015) | 332.8000 | 331.6950 | 329.8820 | 331.5440 | 330.7130 |
| Tuesday 7 July 2015 (07/07/2015) | 334.7720 | 332.7630 | 332.9000 | 332.4820 | 332.6910 |
| Monday 6 July 2015 (06/07/2015) | 328.0270 | 334.0940 | 334.6710 | 329.5870 | 332.1290 |
| Friday 3 July 2015 (03/07/2015) | 333.9380 | 329.6910 | 332.4280 | 334.3440 | 333.3860 |
| Thursday 2 July 2015 (02/07/2015) | 335.0880 | 333.9320 | 337.6410 | 334.6000 | 336.1205 |
| Wednesday 1 July 2015 (01/07/2015) | 337.3110 | 335.2440 | 339.5500 | 337.0390 | 338.2945 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 336.0970 | 337.3140 | 338.8090 | 337.6340 | 338.2215 |
| Monday 29 June 2015 (29/06/2015) | 333.9310 | 336.1380 | 333.9310 | 335.9280 | 334.9295 |
| Friday 26 June 2015 (26/06/2015) | 338.7410 | 335.2120 | 337.2250 | 338.0350 | 337.6300 |
| Thursday 25 June 2015 (25/06/2015) | 337.2660 | 338.6410 | 339.0450 | 339.0810 | 339.0630 |
| Wednesday 24 June 2015 (24/06/2015) | 338.7520 | 337.1260 | 339.3460 | 338.1290 | 338.7375 |
| Tuesday 23 June 2015 (23/06/2015) | 338.3530 | 338.7010 | 338.0770 | 337.9460 | 338.0115 |
| Monday 22 June 2015 (22/06/2015) | 340.3580 | 335.6500 | 339.8180 | 337.1380 | 338.4780 |
| Friday 19 June 2015 (19/06/2015) | 341.4830 | 340.2260 | 339.4800 | 338.8770 | 339.1785 |
| Thursday 18 June 2015 (18/06/2015) | 339.3440 | 341.5730 | 339.1370 | 339.0590 | 339.0980 |
| Wednesday 17 June 2015 (17/06/2015) | 338.3740 | 339.0990 | 337.8700 | 338.4180 | 338.1440 |
| Tuesday 16 June 2015 (16/06/2015) | 339.0430 | 338.3630 | 339.1630 | 339.4150 | 339.2890 |
| Monday 15 June 2015 (15/06/2015) | 338.8020 | 339.0450 | 337.9000 | 339.0690 | 338.4845 |
| Friday 12 June 2015 (12/06/2015) | 338.6320 | 337.4590 | 337.5100 | 338.2530 | 337.8815 |
| Thursday 11 June 2015 (11/06/2015) | 338.5010 | 338.6690 | 336.5600 | 339.2030 | 337.8815 |
| Wednesday 10 June 2015 (10/06/2015) | 335.9890 | 338.9090 | 337.4550 | 337.9410 | 337.6980 |
| Tuesday 9 June 2015 (09/06/2015) | 336.5000 | 335.9940 | 335.3090 | 335.9880 | 335.6485 |
| Monday 8 June 2015 (08/06/2015) | 333.2220 | 336.7830 | 335.6240 | 334.8890 | 335.2565 |
| Friday 5 June 2015 (05/06/2015) | 339.3730 | 338.2940 | 338.0620 | 334.9540 | 336.5080 |
| Thursday 4 June 2015 (04/06/2015) | 343.7620 | 339.3860 | 339.8960 | 340.3050 | 340.1005 |
| Wednesday 3 June 2015 (03/06/2015) | 343.1890 | 343.6680 | 343.0470 | 341.9100 | 342.4785 |
| Tuesday 2 June 2015 (02/06/2015) | 337.2850 | 343.0790 | 342.7940 | 341.7820 | 342.2880 |
| Monday 1 June 2015 (01/06/2015) | 337.7160 | 342.8060 | 342.3530 | 337.4040 | 339.8785 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 337.6620 | 338.3660 | 341.7000 | 338.1050 | 339.9025 |
| Thursday 28 May 2015 (28/05/2015) | 349.3210 | 337.5200 | 346.0660 | 340.7660 | 343.4160 |
| Wednesday 27 May 2015 (27/05/2015) | 341.4390 | 349.2870 | 347.7070 | 340.4900 | 344.0985 |
| Tuesday 26 May 2015 (26/05/2015) | 345.4170 | 341.5230 | 343.0480 | 344.4400 | 343.7440 |
| Monday 25 May 2015 (25/05/2015) | 345.3810 | 345.4190 | 344.6840 | 345.8060 | 345.2450 |
| Friday 22 May 2015 (22/05/2015) | 348.5430 | 345.8790 | 348.1710 | 345.5180 | 346.8445 |
| Thursday 21 May 2015 (21/05/2015) | 349.6680 | 348.4470 | 348.9590 | 348.9190 | 348.9390 |
| Wednesday 20 May 2015 (20/05/2015) | 349.3800 | 349.6670 | 349.1840 | 350.1820 | 349.6830 |
| Tuesday 19 May 2015 (19/05/2015) | 352.7970 | 349.3370 | 351.5870 | 351.3210 | 351.4540 |
| Monday 18 May 2015 (18/05/2015) | 353.6590 | 352.8020 | 352.6450 | 348.0460 | 350.3455 |
| Friday 15 May 2015 (15/05/2015) | 356.6830 | 354.2890 | 354.1950 | 348.0490 | 351.1220 |
| Thursday 14 May 2015 (14/05/2015) | 358.1140 | 356.7020 | 356.8620 | 360.0190 | 358.4405 |
| Wednesday 13 May 2015 (13/05/2015) | 349.8000 | 352.1030 | 352.8780 | 353.0130 | 352.9455 |
| Tuesday 12 May 2015 (12/05/2015) | 349.1180 | 349.7690 | 350.8030 | 350.1220 | 350.4625 |
| Monday 11 May 2015 (11/05/2015) | 350.2580 | 349.1620 | 349.2900 | 349.5180 | 349.4040 |
| Friday 8 May 2015 (08/05/2015) | 347.5970 | 349.9720 | 347.2790 | 347.7040 | 347.4915 |
| Thursday 7 May 2015 (07/05/2015) | 350.2450 | 347.9560 | 347.4250 | 347.5730 | 347.4990 |
| Wednesday 6 May 2015 (06/05/2015) | 349.1310 | 350.2740 | 350.6770 | 348.7280 | 349.7025 |
| Tuesday 5 May 2015 (05/05/2015) | 345.1340 | 349.1180 | 346.0060 | 348.4450 | 347.2255 |
| Monday 4 May 2015 (04/05/2015) | 345.0280 | 345.1740 | 356.7060 | 345.3590 | 351.0325 |
| Friday 1 May 2015 (01/05/2015) | 361.8660 | 345.6610 | 360.0040 | 343.3390 | 351.6715 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 360.0650 | 362.1270 | 361.1470 | 358.5130 | 359.8300 |
| Wednesday 29 April 2015 (29/04/2015) | 365.4850 | 360.0440 | 363.5340 | 357.3500 | 360.4420 |
| Tuesday 28 April 2015 (28/04/2015) | 359.8260 | 365.4860 | 360.6920 | 359.4410 | 360.0665 |
| Monday 27 April 2015 (27/04/2015) | 358.4560 | 355.2500 | 359.3330 | 355.9290 | 357.6310 |
| Friday 24 April 2015 (24/04/2015) | 356.5510 | 358.2270 | 357.5050 | 355.8700 | 356.6875 |
| Thursday 23 April 2015 (23/04/2015) | 355.4400 | 356.5180 | 355.0160 | 354.5140 | 354.7650 |
| Wednesday 22 April 2015 (22/04/2015) | 353.4440 | 355.5450 | 355.9130 | 356.2090 | 356.0610 |
| Tuesday 21 April 2015 (21/04/2015) | 354.3400 | 353.3720 | 354.0850 | 354.5330 | 354.3090 |
| Monday 20 April 2015 (20/04/2015) | 356.7810 | 354.0910 | 353.6650 | 355.0450 | 354.3550 |
| Friday 17 April 2015 (17/04/2015) | 355.4770 | 354.4600 | 355.4190 | 355.3450 | 355.3820 |
| Thursday 16 April 2015 (16/04/2015) | 351.3590 | 355.3520 | 354.2970 | 354.9120 | 354.6045 |
| Wednesday 15 April 2015 (15/04/2015) | 348.8200 | 351.3560 | 352.3330 | 350.0750 | 351.2040 |
| Tuesday 14 April 2015 (14/04/2015) | 347.8890 | 348.8570 | 352.0710 | 349.0640 | 350.5675 |
| Monday 13 April 2015 (13/04/2015) | 350.8720 | 353.3600 | 352.9260 | 350.0830 | 351.5045 |
| Friday 10 April 2015 (10/04/2015) | 351.8930 | 351.4610 | 355.1780 | 351.0650 | 353.1215 |
| Thursday 9 April 2015 (09/04/2015) | 348.6400 | 351.8320 | 350.5230 | 351.2860 | 350.9045 |
| Wednesday 8 April 2015 (08/04/2015) | 349.2050 | 348.6160 | 352.1640 | 349.2930 | 350.7285 |
| Tuesday 7 April 2015 (07/04/2015) | 345.8550 | 349.2060 | 347.1040 | 348.2190 | 347.6615 |
| Monday 6 April 2015 (06/04/2015) | 349.5610 | 345.9320 | 348.7380 | 342.3170 | 345.5275 |
| Friday 3 April 2015 (03/04/2015) | 347.3240 | 342.4690 | 349.0330 | 346.0200 | 347.5265 |
| Thursday 2 April 2015 (02/04/2015) | 344.6450 | 347.2590 | 345.8610 | 344.0740 | 344.9675 |
| Wednesday 1 April 2015 (01/04/2015) | 342.5290 | 344.6370 | 347.1200 | 342.9130 | 345.0165 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 344.2710 | 348.7970 | 349.2340 | 344.0280 | 346.6310 |
| Monday 30 March 2015 (30/03/2015) | 348.0600 | 344.0080 | 347.8660 | 346.6920 | 347.2790 |
| Friday 27 March 2015 (27/03/2015) | 352.2280 | 348.7340 | 351.2290 | 352.4200 | 351.8245 |
| Thursday 26 March 2015 (26/03/2015) | 363.2420 | 352.2570 | 361.8180 | 352.5510 | 357.1845 |
| Wednesday 25 March 2015 (25/03/2015) | 362.7260 | 363.2020 | 363.2750 | 362.7350 | 363.0050 |
| Tuesday 24 March 2015 (24/03/2015) | 362.8760 | 362.6240 | 362.7100 | 355.6940 | 359.2020 |
| Monday 23 March 2015 (23/03/2015) | 360.2550 | 362.8280 | 360.6030 | 354.4340 | 357.5185 |
| Friday 20 March 2015 (20/03/2015) | 353.3400 | 359.6390 | 359.2360 | 353.8130 | 356.5245 |
| Thursday 19 March 2015 (19/03/2015) | 362.2770 | 353.2700 | 358.9300 | 353.2620 | 356.0960 |
| Wednesday 18 March 2015 (18/03/2015) | 354.5770 | 362.8900 | 362.2440 | 355.0630 | 358.6535 |
| Tuesday 17 March 2015 (17/03/2015) | 355.3180 | 354.4980 | 354.2040 | 355.6020 | 354.9030 |
| Monday 16 March 2015 (16/03/2015) | 354.4720 | 355.2800 | 355.3970 | 355.6230 | 355.5100 |
| Friday 13 March 2015 (13/03/2015) | 357.2460 | 355.1780 | 357.0950 | 355.4700 | 356.2825 |
| Thursday 12 March 2015 (12/03/2015) | 352.8620 | 357.0140 | 354.1100 | 356.7030 | 355.4065 |
| Wednesday 11 March 2015 (11/03/2015) | 335.4520 | 352.7960 | 349.6870 | 337.5690 | 343.6280 |
| Tuesday 10 March 2015 (10/03/2015) | 338.8950 | 335.4480 | 335.8160 | 337.2930 | 336.5545 |
| Monday 9 March 2015 (09/03/2015) | 337.8710 | 338.8920 | 348.5840 | 338.2750 | 343.4295 |
| Friday 6 March 2015 (06/03/2015) | 342.0980 | 339.5420 | 342.4820 | 341.6360 | 342.0590 |
| Thursday 5 March 2015 (05/03/2015) | 344.1910 | 342.1290 | 346.5660 | 344.1820 | 345.3740 |
| Wednesday 4 March 2015 (04/03/2015) | 339.3620 | 344.1140 | 344.6700 | 341.0510 | 342.8605 |
| Tuesday 3 March 2015 (03/03/2015) | 342.2800 | 339.2400 | 341.7970 | 338.3630 | 340.0800 |
| Monday 2 March 2015 (02/03/2015) | 337.8990 | 342.1200 | 340.8880 | 336.4660 | 338.6770 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 336.9500 | 343.8780 | 342.6000 | 338.7410 | 340.6705 |
| Thursday 26 February 2015 (26/02/2015) | 341.0420 | 342.5820 | 342.1330 | 339.1890 | 340.6610 |
| Wednesday 25 February 2015 (25/02/2015) | 338.4900 | 341.0060 | 340.1490 | 340.5150 | 340.3320 |
| Tuesday 24 February 2015 (24/02/2015) | 337.2540 | 338.6120 | 336.5980 | 337.8680 | 337.2330 |
| Monday 23 February 2015 (23/02/2015) | 338.9210 | 337.3380 | 338.5630 | 339.1390 | 338.8510 |
| Friday 20 February 2015 (20/02/2015) | 335.6020 | 339.1410 | 336.5860 | 338.3730 | 337.4795 |
| Thursday 19 February 2015 (19/02/2015) | 338.2190 | 335.6160 | 335.4640 | 336.8950 | 336.1795 |
| Wednesday 18 February 2015 (18/02/2015) | 337.0830 | 338.3450 | 337.4840 | 337.3220 | 337.4030 |
| Tuesday 17 February 2015 (17/02/2015) | 335.1110 | 337.8950 | 334.5280 | 336.5690 | 335.5485 |
| Monday 16 February 2015 (16/02/2015) | 335.2160 | 334.6760 | 334.9330 | 334.8490 | 334.8910 |
| Friday 13 February 2015 (13/02/2015) | 333.5860 | 334.7280 | 334.0430 | 335.0940 | 334.5685 |
| Thursday 12 February 2015 (12/02/2015) | 332.1250 | 333.6130 | 332.3380 | 332.6390 | 332.4885 |
| Wednesday 11 February 2015 (11/02/2015) | 334.8540 | 332.0320 | 335.0960 | 334.9420 | 335.0190 |
| Tuesday 10 February 2015 (10/02/2015) | 339.5330 | 334.8610 | 338.2790 | 337.5570 | 337.9180 |
| Monday 9 February 2015 (09/02/2015) | 334.5720 | 339.5890 | 336.6490 | 337.2360 | 336.9425 |
| Friday 6 February 2015 (06/02/2015) | 337.1860 | 339.3470 | 337.2360 | 336.8260 | 337.0310 |
| Thursday 5 February 2015 (05/02/2015) | 333.6640 | 335.7290 | 336.5220 | 333.9030 | 335.2125 |
| Wednesday 4 February 2015 (04/02/2015) | 338.8500 | 333.5230 | 336.6200 | 337.0150 | 336.8175 |
| Tuesday 3 February 2015 (03/02/2015) | 340.4510 | 338.9070 | 334.9930 | 338.6940 | 336.8435 |
| Monday 2 February 2015 (02/02/2015) | 338.0750 | 340.4800 | 337.2410 | 340.8310 | 339.0360 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 337.2040 | 339.0210 | 336.7400 | 338.8000 | 337.7700 |
| Thursday 29 January 2015 (29/01/2015) | 342.1560 | 337.1840 | 338.9250 | 341.0320 | 339.9785 |
| Wednesday 28 January 2015 (28/01/2015) | 343.7060 | 344.7840 | 345.6940 | 346.4300 | 346.0620 |
| Tuesday 27 January 2015 (27/01/2015) | 347.0890 | 346.7610 | 346.7270 | 348.6440 | 347.6855 |
| Monday 26 January 2015 (26/01/2015) | 341.5990 | 347.0270 | 346.7150 | 342.7540 | 344.7345 |
| Friday 23 January 2015 (23/01/2015) | 340.9630 | 342.7580 | 342.4950 | 341.2720 | 341.8835 |
| Thursday 22 January 2015 (22/01/2015) | 344.9580 | 347.4300 | 345.9290 | 344.5830 | 345.2560 |
| Wednesday 21 January 2015 (21/01/2015) | 348.0430 | 344.8770 | 345.2900 | 348.4570 | 346.8735 |
| Tuesday 20 January 2015 (20/01/2015) | 349.5420 | 347.9670 | 347.9740 | 349.5580 | 348.7660 |
| Monday 19 January 2015 (19/01/2015) | 347.9450 | 349.5790 | 349.2420 | 348.7910 | 349.0165 |
| Friday 16 January 2015 (16/01/2015) | 343.7110 | 348.7160 | 348.9330 | 344.6400 | 346.7865 |
| Thursday 15 January 2015 (15/01/2015) | 341.2550 | 343.6150 | 340.4470 | 344.3670 | 342.4070 |
| Wednesday 14 January 2015 (14/01/2015) | 339.6920 | 341.2710 | 339.3960 | 340.1110 | 339.7535 |
| Tuesday 13 January 2015 (13/01/2015) | 339.2510 | 339.6350 | 340.0140 | 340.6420 | 340.3280 |
| Monday 12 January 2015 (12/01/2015) | 342.8950 | 339.1450 | 340.7150 | 342.4480 | 341.5815 |
| Friday 9 January 2015 (09/01/2015) | 337.7480 | 342.8480 | 339.7710 | 339.7000 | 339.7355 |
| Thursday 8 January 2015 (08/01/2015) | 333.3100 | 337.7980 | 336.9130 | 335.6290 | 336.2710 |
| Wednesday 7 January 2015 (07/01/2015) | 333.7480 | 333.2870 | 334.5120 | 331.9010 | 333.2065 |
| Tuesday 6 January 2015 (06/01/2015) | 333.4520 | 333.7220 | 333.3470 | 333.4410 | 333.3940 |
| Monday 5 January 2015 (05/01/2015) | 326.7930 | 333.7700 | 331.0040 | 328.7950 | 329.8995 |
| Friday 2 January 2015 (02/01/2015) | 330.7010 | 328.8220 | 329.4830 | 329.4070 | 329.4450 |
| Thursday 1 January 2015 (01/01/2015) | 330.1870 | 330.9330 | 330.1070 | 330.8640 | 330.4855 |