Australian Dollar-Comoros Franc History: 2014
Daily AUD/KMF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 353.308 on 08/09/2014
Lowest exchange rate of 2014: 313.82 on 24/01/2014
Average exchange rate of 2014: 334.1898
Historical Graph For Converting Australian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Comoros Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 331.0650 | 330.2920 | 331.2730 | 332.2130 | 331.7430 |
Tuesday 30 December 2014 (30/12/2014) | 329.0800 | 331.0880 | 330.3420 | 330.6050 | 330.4735 |
Monday 29 December 2014 (29/12/2014) | 328.2090 | 329.7300 | 328.0500 | 329.5390 | 328.7945 |
Friday 26 December 2014 (26/12/2014) | 328.1510 | 327.9940 | 327.7280 | 328.5520 | 328.1400 |
Thursday 25 December 2014 (25/12/2014) | 327.6890 | 327.9030 | 326.9850 | 328.4760 | 327.7305 |
Wednesday 24 December 2014 (24/12/2014) | 325.8410 | 327.6730 | 327.4880 | 326.6450 | 327.0665 |
Tuesday 23 December 2014 (23/12/2014) | 327.2720 | 325.8320 | 325.7090 | 326.8000 | 326.2545 |
Monday 22 December 2014 (22/12/2014) | 326.3790 | 327.3260 | 327.3540 | 327.2260 | 327.2900 |
Friday 19 December 2014 (19/12/2014) | 326.0700 | 326.3130 | 326.6910 | 327.0590 | 326.8750 |
Thursday 18 December 2014 (18/12/2014) | 324.0920 | 325.9800 | 326.6140 | 326.6880 | 326.6510 |
Wednesday 17 December 2014 (17/12/2014) | 324.6550 | 324.1300 | 322.2160 | 320.9740 | 321.5950 |
Tuesday 16 December 2014 (16/12/2014) | 324.2680 | 324.6510 | 325.2840 | 325.9240 | 325.6040 |
Monday 15 December 2014 (15/12/2014) | 327.7840 | 324.4380 | 326.7190 | 324.8990 | 325.8090 |
Friday 12 December 2014 (12/12/2014) | 327.1910 | 328.4820 | 327.8920 | 328.7500 | 328.3210 |
Thursday 11 December 2014 (11/12/2014) | 331.3940 | 328.8050 | 328.7730 | 330.1750 | 329.4740 |
Wednesday 10 December 2014 (10/12/2014) | 332.2920 | 331.4630 | 331.6840 | 330.8640 | 331.2740 |
Tuesday 9 December 2014 (09/12/2014) | 332.2010 | 332.3240 | 330.8660 | 333.9200 | 332.3930 |
Monday 8 December 2014 (08/12/2014) | 330.3630 | 332.2560 | 332.6640 | 331.1760 | 331.9200 |
Friday 5 December 2014 (05/12/2014) | 335.6030 | 331.7290 | 334.1030 | 332.6490 | 333.3760 |
Thursday 4 December 2014 (04/12/2014) | 334.3370 | 335.6550 | 335.4140 | 334.1990 | 334.8065 |
Wednesday 3 December 2014 (03/12/2014) | 332.8710 | 334.2800 | 336.2810 | 333.3910 | 334.8360 |
Tuesday 2 December 2014 (02/12/2014) | 335.0460 | 332.9190 | 335.3660 | 334.6150 | 334.9905 |
Monday 1 December 2014 (01/12/2014) | 333.4760 | 334.9830 | 336.4160 | 333.0370 | 334.7265 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 336.9440 | 335.1200 | 335.4370 | 335.6700 | 335.5535 |
Thursday 27 November 2014 (27/11/2014) | 337.5720 | 337.3840 | 336.9280 | 338.2640 | 337.5960 |
Wednesday 26 November 2014 (26/11/2014) | 337.7990 | 337.5230 | 336.9800 | 338.6830 | 337.8315 |
Tuesday 25 November 2014 (25/11/2014) | 341.0110 | 337.7570 | 337.5780 | 340.3990 | 338.9885 |
Monday 24 November 2014 (24/11/2014) | 340.4040 | 340.9910 | 340.8600 | 341.0110 | 340.9355 |
Friday 21 November 2014 (21/11/2014) | 338.7930 | 339.8550 | 338.4860 | 341.5730 | 340.0295 |
Thursday 20 November 2014 (20/11/2014) | 338.4440 | 338.8020 | 337.9950 | 338.6780 | 338.3365 |
Wednesday 19 November 2014 (19/11/2014) | 344.5460 | 338.4000 | 340.0090 | 343.2360 | 341.6225 |
Tuesday 18 November 2014 (18/11/2014) | 343.9450 | 344.6270 | 343.6300 | 344.1440 | 343.8870 |
Monday 17 November 2014 (17/11/2014) | 347.4080 | 343.8870 | 346.4220 | 345.6350 | 346.0285 |
Friday 14 November 2014 (14/11/2014) | 345.1170 | 346.8420 | 344.4480 | 345.5610 | 345.0045 |
Thursday 13 November 2014 (13/11/2014) | 345.6340 | 345.1250 | 344.2990 | 345.7670 | 345.0330 |
Wednesday 12 November 2014 (12/11/2014) | 344.8160 | 345.6230 | 343.9630 | 345.7710 | 344.8670 |
Tuesday 11 November 2014 (11/11/2014) | 341.6500 | 344.8000 | 342.7730 | 343.5060 | 343.1395 |
Monday 10 November 2014 (10/11/2014) | 341.1790 | 341.6190 | 342.5080 | 341.6800 | 342.0940 |
Friday 7 November 2014 (07/11/2014) | 337.6120 | 342.3830 | 339.7130 | 339.6850 | 339.6990 |
Thursday 6 November 2014 (06/11/2014) | 338.8020 | 337.6150 | 337.7720 | 338.0170 | 337.8945 |
Wednesday 5 November 2014 (05/11/2014) | 344.6510 | 338.8020 | 339.0180 | 344.1780 | 341.5980 |
Tuesday 4 November 2014 (04/11/2014) | 341.5170 | 344.6350 | 341.9770 | 343.0450 | 342.5110 |
Monday 3 November 2014 (03/11/2014) | 341.2190 | 341.6240 | 342.5910 | 341.4080 | 341.9995 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 343.4080 | 343.6390 | 345.2250 | 343.0730 | 344.1490 |
Thursday 30 October 2014 (30/10/2014) | 341.9570 | 343.3800 | 342.3850 | 342.7460 | 342.5655 |
Wednesday 29 October 2014 (29/10/2014) | 344.1830 | 341.9870 | 344.3200 | 343.6490 | 343.9845 |
Tuesday 28 October 2014 (28/10/2014) | 342.1310 | 344.2210 | 343.1020 | 344.0840 | 343.5930 |
Monday 27 October 2014 (27/10/2014) | 340.1410 | 342.1330 | 341.9830 | 340.3770 | 341.1800 |
Friday 24 October 2014 (24/10/2014) | 337.7460 | 339.5090 | 340.0500 | 339.2210 | 339.6355 |
Thursday 23 October 2014 (23/10/2014) | 339.3490 | 337.7440 | 345.0160 | 339.5520 | 342.2840 |
Wednesday 22 October 2014 (22/10/2014) | 337.4630 | 339.2970 | 338.2690 | 338.3710 | 338.3200 |
Tuesday 21 October 2014 (21/10/2014) | 338.9290 | 337.4630 | 338.2930 | 338.3220 | 338.3075 |
Monday 20 October 2014 (20/10/2014) | 337.2070 | 338.9400 | 339.0050 | 337.7900 | 338.3975 |
Friday 17 October 2014 (17/10/2014) | 340.6830 | 336.6180 | 340.5340 | 337.9610 | 339.2475 |
Thursday 16 October 2014 (16/10/2014) | 343.4050 | 340.7540 | 340.0870 | 342.7450 | 341.4160 |
Wednesday 15 October 2014 (15/10/2014) | 338.6150 | 343.4170 | 340.5270 | 340.7120 | 340.6195 |
Tuesday 14 October 2014 (14/10/2014) | 338.6860 | 338.7690 | 337.9820 | 337.8340 | 337.9080 |
Monday 13 October 2014 (13/10/2014) | 335.7670 | 338.8030 | 334.8030 | 338.4280 | 336.6155 |
Friday 10 October 2014 (10/10/2014) | 339.1020 | 335.2660 | 336.1960 | 336.9360 | 336.5660 |
Thursday 9 October 2014 (09/10/2014) | 344.8750 | 339.1220 | 343.8140 | 341.7950 | 342.8045 |
Wednesday 8 October 2014 (08/10/2014) | 345.9100 | 344.8150 | 343.8110 | 342.7160 | 343.2635 |
Tuesday 7 October 2014 (07/10/2014) | 344.8340 | 345.9020 | 345.2150 | 344.4730 | 344.8440 |
Monday 6 October 2014 (06/10/2014) | 337.9790 | 344.7480 | 343.2750 | 339.8280 | 341.5515 |
Friday 3 October 2014 (03/10/2014) | 343.6880 | 337.2990 | 341.7370 | 333.4540 | 337.5955 |
Thursday 2 October 2014 (02/10/2014) | 340.7730 | 343.7440 | 341.2890 | 342.9200 | 342.1045 |
Wednesday 1 October 2014 (01/10/2014) | 339.4070 | 340.7480 | 339.1280 | 339.0790 | 339.1035 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 338.2400 | 339.3090 | 338.8640 | 339.2830 | 339.0735 |
Monday 29 September 2014 (29/09/2014) | 338.4690 | 338.2610 | 338.0220 | 338.4140 | 338.2180 |
Friday 26 September 2014 (26/09/2014) | 338.4780 | 338.7960 | 337.7360 | 339.1570 | 338.4465 |
Thursday 25 September 2014 (25/09/2014) | 341.1490 | 338.5470 | 339.3080 | 340.8830 | 340.0955 |
Wednesday 24 September 2014 (24/09/2014) | 339.4630 | 341.1650 | 339.8330 | 341.0300 | 340.4315 |
Tuesday 23 September 2014 (23/09/2014) | 340.3030 | 339.5020 | 339.4680 | 341.8690 | 340.6685 |
Monday 22 September 2014 (22/09/2014) | 340.1770 | 340.3160 | 340.3760 | 340.5760 | 340.4760 |
Friday 19 September 2014 (19/09/2014) | 341.5960 | 340.3380 | 339.6420 | 341.2060 | 340.4240 |
Thursday 18 September 2014 (18/09/2014) | 340.4590 | 341.5930 | 340.8110 | 340.7610 | 340.7860 |
Wednesday 17 September 2014 (17/09/2014) | 345.6380 | 340.5730 | 342.0520 | 345.5450 | 343.7985 |
Tuesday 16 September 2014 (16/09/2014) | 343.6660 | 345.6510 | 343.9710 | 345.1720 | 344.5715 |
Monday 15 September 2014 (15/09/2014) | 343.1210 | 343.6470 | 342.8170 | 343.8440 | 343.3305 |
Friday 12 September 2014 (12/09/2014) | 346.6840 | 344.2070 | 344.9850 | 346.2730 | 345.6290 |
Thursday 11 September 2014 (11/09/2014) | 349.4270 | 346.6820 | 347.2420 | 351.6210 | 349.4315 |
Wednesday 10 September 2014 (10/09/2014) | 350.1590 | 349.4970 | 349.3670 | 350.2860 | 349.8265 |
Tuesday 9 September 2014 (09/09/2014) | 352.2470 | 350.2070 | 350.2310 | 351.7090 | 350.9700 |
Monday 8 September 2014 (08/09/2014) | 347.9860 | 352.2520 | 353.3080 | 344.9100 | 349.1090 |
Friday 5 September 2014 (05/09/2014) | 343.9840 | 345.1940 | 343.9970 | 345.2740 | 344.6355 |
Thursday 4 September 2014 (04/09/2014) | 343.9540 | 344.1320 | 343.5500 | 344.2390 | 343.8945 |
Wednesday 3 September 2014 (03/09/2014) | 341.2690 | 343.9090 | 341.0340 | 343.8920 | 342.4630 |
Tuesday 2 September 2014 (02/09/2014) | 343.4080 | 341.2770 | 342.2870 | 341.4660 | 341.8765 |
Monday 1 September 2014 (01/09/2014) | 343.1670 | 343.3890 | 343.5060 | 343.7120 | 343.6090 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 344.2950 | 343.7900 | 343.6620 | 343.9500 | 343.8060 |
Thursday 28 August 2014 (28/08/2014) | 343.5250 | 344.2950 | 343.7910 | 344.5190 | 344.1550 |
Wednesday 27 August 2014 (27/08/2014) | 342.4600 | 343.5750 | 343.4660 | 343.2050 | 343.3355 |
Tuesday 26 August 2014 (26/08/2014) | 342.1150 | 342.4840 | 341.7370 | 342.5230 | 342.1300 |
Monday 25 August 2014 (25/08/2014) | 342.6090 | 342.1420 | 342.0090 | 342.5940 | 342.3015 |
Friday 22 August 2014 (22/08/2014) | 342.2930 | 342.8570 | 342.3630 | 342.8270 | 342.5950 |
Thursday 21 August 2014 (21/08/2014) | 341.7260 | 342.2840 | 340.3180 | 342.2270 | 341.2725 |
Wednesday 20 August 2014 (20/08/2014) | 342.2890 | 341.7760 | 341.4030 | 342.2770 | 341.8400 |
Tuesday 19 August 2014 (19/08/2014) | 342.9890 | 342.3840 | 342.8970 | 343.3190 | 343.1080 |
Monday 18 August 2014 (18/08/2014) | 341.9370 | 343.0100 | 342.6400 | 342.8510 | 342.7455 |
Friday 15 August 2014 (15/08/2014) | 343.3630 | 342.9660 | 342.7870 | 343.3690 | 343.0780 |
Thursday 14 August 2014 (14/08/2014) | 342.4380 | 343.3690 | 342.4390 | 342.8500 | 342.6445 |
Wednesday 13 August 2014 (13/08/2014) | 340.8120 | 342.4400 | 340.5620 | 342.5140 | 341.5380 |
Tuesday 12 August 2014 (12/08/2014) | 340.1170 | 340.8230 | 340.7780 | 340.4320 | 340.6050 |
Monday 11 August 2014 (11/08/2014) | 341.7720 | 340.1330 | 341.4450 | 340.9920 | 341.2185 |
Friday 8 August 2014 (08/08/2014) | 341.2310 | 341.9160 | 340.6190 | 340.6990 | 340.6590 |
Thursday 7 August 2014 (07/08/2014) | 344.4820 | 341.2540 | 341.3130 | 343.8900 | 342.6015 |
Wednesday 6 August 2014 (06/08/2014) | 341.4530 | 344.5340 | 341.8130 | 343.6420 | 342.7275 |
Tuesday 5 August 2014 (05/08/2014) | 342.4450 | 341.4720 | 342.3750 | 342.7590 | 342.5670 |
Monday 4 August 2014 (04/08/2014) | 339.6550 | 342.4240 | 342.0980 | 338.3980 | 340.2480 |
Friday 1 August 2014 (01/08/2014) | 342.1880 | 339.9250 | 341.7620 | 339.9130 | 340.8375 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 342.6240 | 342.1470 | 342.0810 | 341.6090 | 341.8450 |
Wednesday 30 July 2014 (30/07/2014) | 343.1900 | 342.6130 | 342.8530 | 342.5110 | 342.6820 |
Tuesday 29 July 2014 (29/07/2014) | 343.9630 | 343.1580 | 344.0960 | 343.4960 | 343.7960 |
Monday 28 July 2014 (28/07/2014) | 343.5010 | 343.9390 | 344.1140 | 344.0080 | 344.0610 |
Friday 25 July 2014 (25/07/2014) | 344.6590 | 343.5250 | 344.2860 | 344.2180 | 344.2520 |
Thursday 24 July 2014 (24/07/2014) | 345.8890 | 344.6470 | 345.0500 | 345.3120 | 345.1810 |
Wednesday 23 July 2014 (23/07/2014) | 341.9180 | 345.8290 | 343.0760 | 344.1190 | 343.5975 |
Tuesday 22 July 2014 (22/07/2014) | 341.4200 | 341.9350 | 342.0360 | 342.4460 | 342.2410 |
Monday 21 July 2014 (21/07/2014) | 341.8850 | 341.3960 | 341.5310 | 341.9360 | 341.7335 |
Friday 18 July 2014 (18/07/2014) | 340.6500 | 341.9490 | 340.2730 | 341.6650 | 340.9690 |
Thursday 17 July 2014 (17/07/2014) | 339.0150 | 340.6700 | 340.2680 | 339.7700 | 340.0190 |
Wednesday 16 July 2014 (16/07/2014) | 339.1090 | 339.0110 | 339.8660 | 338.8870 | 339.3765 |
Tuesday 15 July 2014 (15/07/2014) | 340.1950 | 339.0890 | 338.9280 | 340.3420 | 339.6350 |
Monday 14 July 2014 (14/07/2014) | 339.4860 | 340.1860 | 339.6910 | 340.0950 | 339.8930 |
Friday 11 July 2014 (11/07/2014) | 339.5830 | 340.3520 | 339.7700 | 340.3800 | 340.0750 |
Thursday 10 July 2014 (10/07/2014) | 340.2740 | 339.6120 | 339.4390 | 340.8030 | 340.1210 |
Wednesday 9 July 2014 (09/07/2014) | 339.8200 | 340.2670 | 339.9690 | 340.1060 | 340.0375 |
Tuesday 8 July 2014 (08/07/2014) | 339.2620 | 339.8190 | 339.3070 | 340.4270 | 339.8670 |
Monday 7 July 2014 (07/07/2014) | 337.5730 | 339.2560 | 338.1080 | 337.7890 | 337.9485 |
Friday 4 July 2014 (04/07/2014) | 337.1220 | 337.6630 | 337.4250 | 337.6130 | 337.5190 |
Thursday 3 July 2014 (03/07/2014) | 339.9350 | 337.0970 | 337.9200 | 339.0950 | 338.5075 |
Wednesday 2 July 2014 (02/07/2014) | 342.0850 | 339.9330 | 340.3930 | 341.9600 | 341.1765 |
Tuesday 1 July 2014 (01/07/2014) | 340.8690 | 342.1060 | 341.1480 | 341.8670 | 341.5075 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 340.9670 | 340.8880 | 340.5520 | 341.0460 | 340.7990 |
Friday 27 June 2014 (27/06/2014) | 340.1210 | 341.2010 | 340.7640 | 340.7400 | 340.7520 |
Thursday 26 June 2014 (26/06/2014) | 339.8140 | 340.0770 | 340.4270 | 340.0510 | 340.2390 |
Wednesday 25 June 2014 (25/06/2014) | 339.2440 | 339.8200 | 339.2390 | 339.7980 | 339.5185 |
Tuesday 24 June 2014 (24/06/2014) | 341.3260 | 339.3120 | 340.2000 | 340.4380 | 340.3190 |
Monday 23 June 2014 (23/06/2014) | 339.4780 | 341.3310 | 339.7980 | 341.6380 | 340.7180 |
Friday 20 June 2014 (20/06/2014) | 341.1930 | 339.8590 | 340.8410 | 339.9770 | 340.4090 |
Thursday 19 June 2014 (19/06/2014) | 342.1640 | 341.2430 | 341.4040 | 341.9660 | 341.6850 |
Wednesday 18 June 2014 (18/06/2014) | 338.9220 | 342.1400 | 339.4130 | 340.5020 | 339.9575 |
Tuesday 17 June 2014 (17/06/2014) | 342.1360 | 338.9560 | 339.9860 | 340.7950 | 340.3905 |
Monday 16 June 2014 (16/06/2014) | 341.0650 | 342.2100 | 341.4010 | 341.3900 | 341.3955 |
Friday 13 June 2014 (13/06/2014) | 343.1710 | 341.3220 | 341.6460 | 342.8490 | 342.2475 |
Thursday 12 June 2014 (12/06/2014) | 341.1130 | 343.0730 | 343.0100 | 342.3800 | 342.6950 |
Wednesday 11 June 2014 (11/06/2014) | 339.6970 | 341.1650 | 341.6520 | 340.1970 | 340.9245 |
Tuesday 10 June 2014 (10/06/2014) | 337.7260 | 339.7380 | 337.9620 | 338.6570 | 338.3095 |
Monday 9 June 2014 (09/06/2014) | 337.5450 | 337.6470 | 338.1440 | 337.6200 | 337.8820 |
Friday 6 June 2014 (06/06/2014) | 338.1510 | 337.3980 | 338.1310 | 337.7000 | 337.9155 |
Thursday 5 June 2014 (05/06/2014) | 335.0570 | 338.1550 | 336.8340 | 336.1980 | 336.5160 |
Wednesday 4 June 2014 (04/06/2014) | 335.1640 | 335.0900 | 335.3330 | 336.0760 | 335.7045 |
Tuesday 3 June 2014 (03/06/2014) | 334.5150 | 334.6610 | 334.1160 | 335.2250 | 334.6705 |
Monday 2 June 2014 (02/06/2014) | 336.9670 | 334.5200 | 334.4670 | 336.5090 | 335.4880 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 337.0690 | 336.4020 | 336.4920 | 337.4210 | 336.9565 |
Thursday 29 May 2014 (29/05/2014) | 334.0980 | 336.9710 | 333.7150 | 336.6340 | 335.1745 |
Wednesday 28 May 2014 (28/05/2014) | 334.6200 | 334.1500 | 334.3570 | 334.1000 | 334.2285 |
Tuesday 27 May 2014 (27/05/2014) | 333.7810 | 334.5780 | 334.1850 | 334.2590 | 334.2220 |
Monday 26 May 2014 (26/05/2014) | 332.9020 | 333.8620 | 333.6710 | 333.2670 | 333.4690 |
Friday 23 May 2014 (23/05/2014) | 332.1010 | 332.8840 | 332.0540 | 333.0970 | 332.5755 |
Thursday 22 May 2014 (22/05/2014) | 332.5830 | 332.0590 | 331.9940 | 332.9200 | 332.4570 |
Wednesday 21 May 2014 (21/05/2014) | 332.0180 | 332.5760 | 331.8900 | 332.0060 | 331.9480 |
Tuesday 20 May 2014 (20/05/2014) | 335.1420 | 332.0580 | 332.2360 | 335.2380 | 333.7370 |
Monday 19 May 2014 (19/05/2014) | 336.6860 | 335.1520 | 335.2960 | 336.6950 | 335.9955 |
Friday 16 May 2014 (16/05/2014) | 336.1010 | 336.3170 | 336.0100 | 336.3230 | 336.1665 |
Thursday 15 May 2014 (15/05/2014) | 337.3400 | 336.1310 | 335.0870 | 337.7840 | 336.4355 |
Wednesday 14 May 2014 (14/05/2014) | 334.7390 | 337.3740 | 335.6740 | 336.3520 | 336.0130 |
Tuesday 13 May 2014 (13/05/2014) | 334.8520 | 334.7340 | 334.8710 | 334.9570 | 334.9140 |
Monday 12 May 2014 (12/05/2014) | 332.8650 | 334.8260 | 335.0480 | 331.4880 | 333.2680 |
Friday 9 May 2014 (09/05/2014) | 331.8070 | 332.7540 | 332.9800 | 331.8150 | 332.3975 |
Thursday 8 May 2014 (08/05/2014) | 329.8940 | 331.8110 | 331.1160 | 332.2740 | 331.6950 |
Wednesday 7 May 2014 (07/05/2014) | 331.9650 | 329.9220 | 331.1250 | 330.4160 | 330.7705 |
Tuesday 6 May 2014 (06/05/2014) | 329.4550 | 330.6690 | 331.1220 | 330.5250 | 330.8235 |
Monday 5 May 2014 (05/05/2014) | 329.7320 | 329.4410 | 328.6030 | 329.4680 | 329.0355 |
Friday 2 May 2014 (02/05/2014) | 329.3750 | 329.5620 | 327.9060 | 328.7120 | 328.3090 |
Thursday 1 May 2014 (01/05/2014) | 331.1040 | 329.3530 | 330.0080 | 330.6350 | 330.3215 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 330.4120 | 331.1170 | 330.4370 | 331.4950 | 330.9660 |
Tuesday 29 April 2014 (29/04/2014) | 329.5360 | 330.4310 | 329.3950 | 329.9590 | 329.6770 |
Monday 28 April 2014 (28/04/2014) | 330.1930 | 329.5460 | 329.8940 | 330.9490 | 330.4215 |
Friday 25 April 2014 (25/04/2014) | 330.2480 | 330.1280 | 330.2370 | 330.6680 | 330.4525 |
Thursday 24 April 2014 (24/04/2014) | 331.6760 | 330.2720 | 330.2530 | 331.4720 | 330.8625 |
Wednesday 23 April 2014 (23/04/2014) | 333.9850 | 331.6370 | 330.8750 | 333.2660 | 332.0705 |
Tuesday 22 April 2014 (22/04/2014) | 332.7070 | 334.0350 | 333.4130 | 333.8820 | 333.6475 |
Monday 21 April 2014 (21/04/2014) | 332.7130 | 332.6350 | 332.4980 | 332.8360 | 332.6670 |
Friday 18 April 2014 (18/04/2014) | 332.2610 | 332.9830 | 332.5100 | 332.6380 | 332.5740 |
Thursday 17 April 2014 (17/04/2014) | 334.0490 | 332.2520 | 333.0670 | 333.7090 | 333.3880 |
Wednesday 16 April 2014 (16/04/2014) | 332.7310 | 334.0510 | 332.8700 | 333.2620 | 333.0660 |
Tuesday 15 April 2014 (15/04/2014) | 334.0680 | 332.7080 | 332.7700 | 333.9290 | 333.3495 |
Monday 14 April 2014 (14/04/2014) | 333.1050 | 333.9980 | 334.1700 | 334.0680 | 334.1190 |
Friday 11 April 2014 (11/04/2014) | 335.5540 | 333.0580 | 334.1560 | 333.5150 | 333.8355 |
Thursday 10 April 2014 (10/04/2014) | 334.8880 | 335.5710 | 334.7410 | 335.6070 | 335.1740 |
Wednesday 9 April 2014 (09/04/2014) | 335.6010 | 334.8430 | 334.9040 | 334.8700 | 334.8870 |
Tuesday 8 April 2014 (08/04/2014) | 333.2510 | 335.6480 | 335.0100 | 333.9970 | 334.5035 |
Monday 7 April 2014 (07/04/2014) | 333.3240 | 333.1940 | 332.7730 | 333.6250 | 333.1990 |
Friday 4 April 2014 (04/04/2014) | 329.5900 | 333.4750 | 331.2730 | 332.1280 | 331.7005 |
Thursday 3 April 2014 (03/04/2014) | 330.7060 | 329.5790 | 329.6230 | 329.7300 | 329.6765 |
Wednesday 2 April 2014 (02/04/2014) | 330.6870 | 330.7060 | 330.1510 | 330.2340 | 330.1925 |
Tuesday 1 April 2014 (01/04/2014) | 331.4130 | 330.7120 | 330.6200 | 331.4500 | 331.0350 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 329.8420 | 331.4480 | 330.5980 | 330.7150 | 330.6565 |
Friday 28 March 2014 (28/03/2014) | 330.7730 | 331.6310 | 331.3680 | 331.8230 | 331.5955 |
Thursday 27 March 2014 (27/03/2014) | 328.7600 | 330.9800 | 330.5700 | 329.6580 | 330.1140 |
Wednesday 26 March 2014 (26/03/2014) | 327.6660 | 328.7040 | 328.0330 | 329.1870 | 328.6100 |
Tuesday 25 March 2014 (25/03/2014) | 326.4730 | 327.6480 | 327.1780 | 327.1800 | 327.1790 |
Monday 24 March 2014 (24/03/2014) | 325.4390 | 326.4340 | 323.9900 | 325.8050 | 324.8975 |
Friday 21 March 2014 (21/03/2014) | 321.3250 | 324.3680 | 322.5710 | 323.2990 | 322.9350 |
Thursday 20 March 2014 (20/03/2014) | 320.6010 | 321.3050 | 321.0560 | 320.6510 | 320.8535 |
Wednesday 19 March 2014 (19/03/2014) | 323.5670 | 320.5600 | 321.9850 | 322.4020 | 322.1935 |
Tuesday 18 March 2014 (18/03/2014) | 321.4170 | 323.4310 | 320.5650 | 322.8600 | 321.7125 |
Monday 17 March 2014 (17/03/2014) | 319.5200 | 321.4380 | 319.4300 | 321.5430 | 320.4865 |
Friday 14 March 2014 (14/03/2014) | 320.6800 | 320.5010 | 319.9200 | 320.4220 | 320.1710 |
Thursday 13 March 2014 (13/03/2014) | 319.0650 | 320.5590 | 320.3480 | 321.1360 | 320.7420 |
Wednesday 12 March 2014 (12/03/2014) | 318.6640 | 319.0460 | 317.2780 | 318.6970 | 317.9875 |
Tuesday 11 March 2014 (11/03/2014) | 319.8960 | 318.4550 | 318.7190 | 320.7150 | 319.7170 |
Monday 10 March 2014 (10/03/2014) | 321.1310 | 319.9520 | 320.5710 | 320.8530 | 320.7120 |
Friday 7 March 2014 (07/03/2014) | 325.9910 | 322.1090 | 326.0620 | 323.6540 | 324.8580 |
Thursday 6 March 2014 (06/03/2014) | 322.4240 | 326.0450 | 323.0190 | 325.6610 | 324.3400 |
Wednesday 5 March 2014 (05/03/2014) | 320.3220 | 322.3650 | 321.9950 | 321.7380 | 321.8665 |
Tuesday 4 March 2014 (04/03/2014) | 318.4460 | 320.3090 | 319.9920 | 319.9120 | 319.9520 |
Monday 3 March 2014 (03/03/2014) | 319.6140 | 318.4030 | 319.3770 | 318.6140 | 318.9955 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 322.4360 | 318.4230 | 320.4610 | 321.7500 | 321.1055 |
Thursday 27 February 2014 (27/02/2014) | 320.8050 | 322.3660 | 321.2880 | 320.8620 | 321.0750 |
Wednesday 26 February 2014 (26/02/2014) | 323.1060 | 320.8050 | 321.9840 | 322.0760 | 322.0300 |
Tuesday 25 February 2014 (25/02/2014) | 323.9390 | 323.0810 | 323.3870 | 324.0530 | 323.7200 |
Monday 24 February 2014 (24/02/2014) | 322.6860 | 323.9420 | 321.2940 | 323.8330 | 322.5635 |
Friday 21 February 2014 (21/02/2014) | 323.0390 | 321.4460 | 321.8880 | 323.1410 | 322.5145 |
Thursday 20 February 2014 (20/02/2014) | 322.2160 | 323.0590 | 320.7930 | 322.9490 | 321.8710 |
Wednesday 19 February 2014 (19/02/2014) | 325.3130 | 322.2620 | 324.1660 | 323.8990 | 324.0325 |
Tuesday 18 February 2014 (18/02/2014) | 325.2470 | 325.3130 | 325.2010 | 326.2730 | 325.7370 |
Monday 17 February 2014 (17/02/2014) | 326.4500 | 325.2630 | 325.8580 | 325.4780 | 325.6680 |
Friday 14 February 2014 (14/02/2014) | 325.8780 | 325.4980 | 326.1150 | 326.1100 | 326.1125 |
Thursday 13 February 2014 (13/02/2014) | 327.3070 | 325.9350 | 324.5040 | 326.3040 | 325.4040 |
Wednesday 12 February 2014 (12/02/2014) | 326.2880 | 325.9380 | 325.9100 | 327.5810 | 326.7455 |
Tuesday 11 February 2014 (11/02/2014) | 323.3990 | 326.2730 | 324.2410 | 326.1600 | 325.2005 |
Monday 10 February 2014 (10/02/2014) | 324.3760 | 323.4130 | 322.8030 | 323.5390 | 323.1710 |
Friday 7 February 2014 (07/02/2014) | 324.6990 | 324.5230 | 325.4990 | 324.9300 | 325.2145 |
Thursday 6 February 2014 (06/02/2014) | 324.8630 | 324.7100 | 325.0780 | 326.1340 | 325.6060 |
Wednesday 5 February 2014 (05/02/2014) | 325.6570 | 324.8290 | 323.5880 | 325.5060 | 324.5470 |
Tuesday 4 February 2014 (04/02/2014) | 319.2790 | 325.6210 | 318.6730 | 325.2510 | 321.9620 |
Monday 3 February 2014 (03/02/2014) | 318.8110 | 319.3770 | 317.8030 | 320.4080 | 319.1055 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 316.7750 | 318.1450 | 316.3160 | 317.6460 | 316.9810 |
Thursday 30 January 2014 (30/01/2014) | 314.8150 | 316.8440 | 314.1570 | 317.1370 | 315.6470 |
Wednesday 29 January 2014 (29/01/2014) | 316.3950 | 314.7310 | 315.0890 | 317.6080 | 316.3485 |
Tuesday 28 January 2014 (28/01/2014) | 315.1860 | 316.3920 | 315.2220 | 317.5630 | 316.3925 |
Monday 27 January 2014 (27/01/2014) | 313.0560 | 315.2120 | 314.2100 | 314.4680 | 314.3390 |
Friday 24 January 2014 (24/01/2014) | 318.5290 | 313.1780 | 315.2460 | 313.8200 | 314.5330 |
Thursday 23 January 2014 (23/01/2014) | 321.3530 | 318.4410 | 317.6470 | 319.7790 | 318.7130 |
Wednesday 22 January 2014 (22/01/2014) | 320.7980 | 321.3630 | 321.4620 | 323.9410 | 322.7015 |
Tuesday 21 January 2014 (21/01/2014) | 320.5280 | 320.8150 | 320.3460 | 321.7600 | 321.0530 |
Monday 20 January 2014 (20/01/2014) | 317.3260 | 320.5260 | 319.2900 | 318.5170 | 318.9035 |
Friday 17 January 2014 (17/01/2014) | 319.6000 | 317.4270 | 318.8500 | 319.8380 | 319.3440 |
Thursday 16 January 2014 (16/01/2014) | 320.4940 | 319.7130 | 318.6340 | 320.3890 | 319.5115 |
Wednesday 15 January 2014 (15/01/2014) | 322.0790 | 320.5210 | 321.0770 | 320.7140 | 320.8955 |
Tuesday 14 January 2014 (14/01/2014) | 326.6100 | 322.0500 | 322.9200 | 326.1850 | 324.5525 |
Monday 13 January 2014 (13/01/2014) | 326.1540 | 326.5800 | 326.0560 | 327.3610 | 326.7085 |
Friday 10 January 2014 (10/01/2014) | 322.5930 | 325.9600 | 322.3120 | 324.9910 | 323.6515 |
Thursday 9 January 2014 (09/01/2014) | 323.1490 | 322.5970 | 321.3800 | 322.3170 | 321.8485 |
Wednesday 8 January 2014 (08/01/2014) | 322.1300 | 323.1540 | 322.4480 | 322.2910 | 322.3695 |
Tuesday 7 January 2014 (07/01/2014) | 324.7120 | 322.4000 | 322.6270 | 323.4830 | 323.0550 |
Monday 6 January 2014 (06/01/2014) | 323.1230 | 324.6450 | 323.6440 | 323.1280 | 323.3860 |
Friday 3 January 2014 (03/01/2014) | 317.3260 | 322.0020 | 320.3090 | 320.7900 | 320.5495 |
Thursday 2 January 2014 (02/01/2014) | 317.3840 | 317.3240 | 316.4900 | 318.6490 | 317.5695 |
Wednesday 1 January 2014 (01/01/2014) | 318.5300 | 317.3170 | 317.4410 | 318.2220 | 317.8315 |