Australian Dollar-Comoros Franc History: 2014

Daily AUD/KMF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1100.36 on 01/07/2014

Lowest exchange rate of 2014: 930.886 on 24/12/2014

Average exchange rate of 2014: 1049.1587


Historical Graph For Converting Australian Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Comoros Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
936.0670
932.9090
933.3950
939.1010
936.2480
Tuesday 30 December 2014 (30/12/2014)
931.5900
935.7800
933.3790
935.9100
934.6445
Monday 29 December 2014 (29/12/2014)
931.2980
931.6430
930.8100
932.8490
931.8295
Friday 26 December 2014 (26/12/2014)
930.8680
930.6960
929.0510
932.2850
930.6680
Thursday 25 December 2014 (25/12/2014)
929.6180
930.2240
927.6090
931.8320
929.7205
Wednesday 24 December 2014 (24/12/2014)
928.6180
929.5140
929.1850
930.8860
930.0355
Tuesday 23 December 2014 (23/12/2014)
933.4680
928.5700
928.9590
931.3110
930.1350
Monday 22 December 2014 (22/12/2014)
935.8240
933.6820
935.5190
934.8200
935.1695
Friday 19 December 2014 (19/12/2014)
938.8290
935.6100
936.4860
938.8300
937.6580
Thursday 18 December 2014 (18/12/2014)
934.7600
938.5490
936.8980
942.2440
939.5710
Wednesday 17 December 2014 (17/12/2014)
947.7600
934.8690
940.6300
940.1380
940.3840
Tuesday 16 December 2014 (16/12/2014)
946.6190
947.6980
947.5470
951.4510
949.4990
Monday 15 December 2014 (15/12/2014)
950.4890
947.0670
947.3660
948.4420
947.9040
Friday 12 December 2014 (12/12/2014)
953.8720
952.4630
951.3240
956.9900
954.1570
Thursday 11 December 2014 (11/12/2014)
961.5170
953.8200
953.9160
962.2720
958.0940
Wednesday 10 December 2014 (10/12/2014)
959.1730
961.7290
957.7070
963.3970
960.5520
Tuesday 9 December 2014 (09/12/2014)
959.2600
959.2940
955.0500
964.2470
959.6485
Monday 8 December 2014 (08/12/2014)
960.4050
959.7950
960.6150
962.8070
961.7110
Friday 5 December 2014 (05/12/2014)
972.2700
964.4270
967.9430
967.1000
967.5215
Thursday 4 December 2014 (04/12/2014)
975.7170
972.4250
971.8700
974.2740
973.0720
Wednesday 3 December 2014 (03/12/2014)
980.6710
975.5460
976.8030
982.2080
979.5055
Tuesday 2 December 2014 (02/12/2014)
987.1480
980.8650
983.3020
985.8180
984.5600
Monday 1 December 2014 (01/12/2014)
983.3570
986.9750
986.3910
982.0350
984.2130

November

Friday 28 November 2014 (28/11/2014)
990.9280
988.2220
986.4670
989.7870
988.1270
Thursday 27 November 2014 (27/11/2014)
992.7790
992.2320
990.8750
994.8050
992.8400
Wednesday 26 November 2014 (26/11/2014)
991.2900
992.6540
988.8450
994.2480
991.5465
Tuesday 25 November 2014 (25/11/2014)
1,000.8200
991.1540
990.6340
999.0500
994.8420
Monday 24 November 2014 (24/11/2014)
1,008.0200
1,000.7600
1,000.3800
1,009.8200
1,005.1000
Friday 21 November 2014 (21/11/2014)
1,003.2300
1,006.3800
1,003.4000
1,011.5000
1,007.4500
Thursday 20 November 2014 (20/11/2014)
1,001.8800
1,003.2800
1,002.7700
1,002.5500
1,002.6600
Wednesday 19 November 2014 (19/11/2014)
1,014.7900
1,001.7400
1,002.9200
1,013.0300
1,007.9750
Tuesday 18 November 2014 (18/11/2014)
1,013.0100
1,015.0000
1,012.9900
1,017.0600
1,015.0250
Monday 17 November 2014 (17/11/2014)
1,020.3400
1,014.9000
1,017.4700
1,017.9600
1,017.7150
Friday 14 November 2014 (14/11/2014)
1,013.6200
1,018.6700
1,011.6500
1,015.6800
1,013.6650
Thursday 13 November 2014 (13/11/2014)
1,015.9200
1,013.6200
1,011.9500
1,015.5600
1,013.7550
Wednesday 12 November 2014 (12/11/2014)
1,011.8900
1,015.8500
1,009.4100
1,016.4900
1,012.9500
Tuesday 11 November 2014 (11/11/2014)
1,003.8700
1,011.8500
1,005.9200
1,008.4700
1,007.1950
Monday 10 November 2014 (10/11/2014)
1,007.3900
1,003.8100
1,006.3700
1,007.0900
1,006.7300
Friday 7 November 2014 (07/11/2014)
996.8090
1,006.4200
998.5750
1,002.9400
1,000.7575
Thursday 6 November 2014 (06/11/2014)
997.6710
996.8200
994.6020
998.0070
996.3045
Wednesday 5 November 2014 (05/11/2014)
1,015.2200
997.6710
998.7980
1,013.5100
1,006.1540
Tuesday 4 November 2014 (04/11/2014)
1,010.2500
1,015.1800
1,010.5700
1,014.8000
1,012.6850
Monday 3 November 2014 (03/11/2014)
1,016.2600
1,010.6100
1,011.3900
1,016.8900
1,014.1400

October

Friday 31 October 2014 (31/10/2014)
1,027.4000
1,023.5000
1,024.0000
1,026.4000
1,025.2000
Thursday 30 October 2014 (30/10/2014)
1,023.0900
1,027.3300
1,023.6000
1,025.4600
1,024.5300
Wednesday 29 October 2014 (29/10/2014)
1,029.9200
1,023.1900
1,031.3000
1,028.1100
1,029.7050
Tuesday 28 October 2014 (28/10/2014)
1,023.5900
1,030.0200
1,026.5100
1,029.4400
1,027.9750
Monday 27 October 2014 (27/10/2014)
1,025.7900
1,023.6000
1,025.0300
1,025.7400
1,025.3850
Friday 24 October 2014 (24/10/2014)
1,019.3400
1,021.6700
1,020.6500
1,023.8200
1,022.2350
Thursday 23 October 2014 (23/10/2014)
1,023.4300
1,019.3400
1,020.5000
1,024.0000
1,022.2500
Wednesday 22 October 2014 (22/10/2014)
1,021.2500
1,023.2600
1,018.5200
1,023.9800
1,021.2500
Tuesday 21 October 2014 (21/10/2014)
1,021.6600
1,021.2000
1,019.9400
1,023.8300
1,021.8850
Monday 20 October 2014 (20/10/2014)
1,019.5800
1,021.7300
1,023.9700
1,021.3400
1,022.6550
Friday 17 October 2014 (17/10/2014)
1,019.2200
1,017.7900
1,019.1200
1,021.8300
1,020.4750
Thursday 16 October 2014 (16/10/2014)
1,027.4900
1,019.4400
1,017.4500
1,025.4700
1,021.4600
Wednesday 15 October 2014 (15/10/2014)
1,014.5200
1,027.5000
1,018.8800
1,020.8400
1,019.8600
Tuesday 14 October 2014 (14/10/2014)
1,021.3500
1,014.9700
1,019.1900
1,017.0300
1,018.1100
Monday 13 October 2014 (13/10/2014)
1,012.6300
1,021.7000
1,009.7200
1,020.5300
1,015.1250
Friday 10 October 2014 (10/10/2014)
1,022.6500
1,011.1100
1,013.9200
1,016.1700
1,015.0450
Thursday 9 October 2014 (09/10/2014)
1,026.7300
1,022.7500
1,027.4300
1,030.8200
1,029.1250
Wednesday 8 October 2014 (08/10/2014)
1,027.3400
1,026.5500
1,022.4300
1,021.4500
1,021.9400
Tuesday 7 October 2014 (07/10/2014)
1,017.7500
1,027.2800
1,020.8000
1,021.5000
1,021.1500
Monday 6 October 2014 (06/10/2014)
1,008.8600
1,017.5200
1,016.3100
1,014.3800
1,015.3450
Friday 3 October 2014 (03/10/2014)
1,024.9400
1,006.8400
1,019.1000
1,012.2200
1,015.6600
Thursday 2 October 2014 (02/10/2014)
1,017.1600
1,025.1100
1,018.6900
1,024.9900
1,021.8400
Wednesday 1 October 2014 (01/10/2014)
1,015.5400
1,017.0700
1,012.3800
1,014.6000
1,013.4900

September

Tuesday 30 September 2014 (30/09/2014)
1,012.1800
1,015.2800
1,012.4600
1,015.2700
1,013.8650
Monday 29 September 2014 (29/09/2014)
1,016.8000
1,012.2300
1,013.4000
1,016.6500
1,015.0250
Friday 26 September 2014 (26/09/2014)
1,023.2700
1,017.7800
1,021.0000
1,019.2900
1,020.1450
Thursday 25 September 2014 (25/09/2014)
1,031.5500
1,023.4800
1,024.2300
1,030.7300
1,027.4800
Wednesday 24 September 2014 (24/09/2014)
1,026.6200
1,031.6000
1,027.7500
1,031.1900
1,029.4700
Tuesday 23 September 2014 (23/09/2014)
1,030.2300
1,026.7300
1,027.9100
1,034.8300
1,031.3700
Monday 22 September 2014 (22/09/2014)
1,036.0200
1,030.2700
1,032.5500
1,037.2300
1,034.8900
Friday 19 September 2014 (19/09/2014)
1,044.4400
1,036.5500
1,038.4900
1,039.7100
1,039.1000
Thursday 18 September 2014 (18/09/2014)
1,040.9800
1,044.4700
1,041.8400
1,041.9200
1,041.8800
Wednesday 17 September 2014 (17/09/2014)
1,056.1800
1,041.3500
1,046.4900
1,056.1300
1,051.3100
Tuesday 16 September 2014 (16/09/2014)
1,049.2000
1,056.2200
1,052.0800
1,054.7300
1,053.4050
Monday 15 September 2014 (15/09/2014)
1,048.7000
1,049.1000
1,047.7800
1,049.9200
1,048.8500
Friday 12 September 2014 (12/09/2014)
1,057.7300
1,051.9900
1,052.5800
1,058.5200
1,055.5500
Thursday 11 September 2014 (11/09/2014)
1,066.1100
1,057.7300
1,059.4700
1,072.8100
1,066.1400
Wednesday 10 September 2014 (10/09/2014)
1,071.2700
1,066.2900
1,065.8900
1,071.6600
1,068.7750
Tuesday 9 September 2014 (09/09/2014)
1,078.6600
1,071.4200
1,071.4600
1,076.9900
1,074.2250
Monday 8 September 2014 (08/09/2014)
1,099.8100
1,078.6700
1,092.0200
1,086.6600
1,089.3400
Friday 5 September 2014 (05/09/2014)
1,087.1600
1,091.0400
1,087.2600
1,091.2600
1,089.2600
Thursday 4 September 2014 (04/09/2014)
1,087.0800
1,087.6500
1,085.7800
1,087.9700
1,086.8750
Wednesday 3 September 2014 (03/09/2014)
1,078.5900
1,086.9200
1,077.8400
1,086.8900
1,082.3650
Tuesday 2 September 2014 (02/09/2014)
1,085.3400
1,078.6500
1,081.8200
1,079.2100
1,080.5150
Monday 1 September 2014 (01/09/2014)
1,084.6100
1,085.2800
1,085.7100
1,086.3400
1,086.0250

August

Friday 29 August 2014 (29/08/2014)
1,087.3900
1,085.6500
1,085.4000
1,086.1200
1,085.7600
Thursday 28 August 2014 (28/08/2014)
1,085.7000
1,087.3900
1,086.5900
1,088.0900
1,087.3400
Wednesday 27 August 2014 (27/08/2014)
1,082.3600
1,085.8600
1,085.5600
1,084.7100
1,085.1350
Tuesday 26 August 2014 (26/08/2014)
1,081.2800
1,082.4200
1,080.0500
1,082.5400
1,081.2950
Monday 25 August 2014 (25/08/2014)
1,082.8600
1,081.3300
1,080.9300
1,082.8100
1,081.8700
Friday 22 August 2014 (22/08/2014)
1,081.8600
1,083.6200
1,082.0600
1,083.5200
1,082.7900
Thursday 21 August 2014 (21/08/2014)
1,080.0100
1,081.8100
1,075.6200
1,081.6100
1,078.6150
Wednesday 20 August 2014 (20/08/2014)
1,081.8500
1,080.2100
1,078.9900
1,081.7800
1,080.3850
Tuesday 19 August 2014 (19/08/2014)
1,084.5100
1,082.1100
1,084.2600
1,085.0700
1,084.6650
Monday 18 August 2014 (18/08/2014)
1,082.1000
1,084.6200
1,084.3500
1,085.0000
1,084.6750
Friday 15 August 2014 (15/08/2014)
1,084.1000
1,085.3300
1,083.9200
1,085.6400
1,084.7800
Thursday 14 August 2014 (14/08/2014)
1,082.7900
1,084.1200
1,083.2700
1,084.0300
1,083.6500
Wednesday 13 August 2014 (13/08/2014)
1,078.4600
1,082.7900
1,077.7200
1,082.9800
1,080.3500
Tuesday 12 August 2014 (12/08/2014)
1,079.5900
1,078.5100
1,078.4900
1,079.7100
1,079.1000
Monday 11 August 2014 (11/08/2014)
1,079.7400
1,079.7000
1,079.4800
1,080.8000
1,080.1400
Friday 8 August 2014 (08/08/2014)
1,079.5900
1,080.2000
1,077.6600
1,080.3400
1,079.0000
Thursday 7 August 2014 (07/08/2014)
1,089.7700
1,079.6400
1,079.7000
1,088.0000
1,083.8500
Wednesday 6 August 2014 (06/08/2014)
1,084.1400
1,089.9200
1,083.4100
1,090.5100
1,086.9600
Tuesday 5 August 2014 (05/08/2014)
1,088.1800
1,084.2000
1,084.0600
1,088.3300
1,086.1950
Monday 4 August 2014 (04/08/2014)
1,084.7100
1,087.5600
1,086.5200
1,086.5500
1,086.5350
Friday 1 August 2014 (01/08/2014)
1,083.0900
1,085.5700
1,081.6800
1,085.5400
1,083.6100

July

Thursday 31 July 2014 (31/07/2014)
1,087.0900
1,082.9100
1,084.6900
1,083.9000
1,084.2950
Wednesday 30 July 2014 (30/07/2014)
1,093.2000
1,087.0600
1,087.4900
1,090.0700
1,088.7800
Tuesday 29 July 2014 (29/07/2014)
1,095.8300
1,093.1500
1,094.3300
1,094.2400
1,094.2850
Monday 28 July 2014 (28/07/2014)
1,094.3500
1,095.7700
1,095.0200
1,095.9600
1,095.4900
Friday 25 July 2014 (25/07/2014)
1,096.5700
1,094.4600
1,095.8200
1,096.5800
1,096.2000
Thursday 24 July 2014 (24/07/2014)
1,101.3800
1,096.5300
1,098.7100
1,098.6400
1,098.6750
Wednesday 23 July 2014 (23/07/2014)
1,094.2400
1,101.1300
1,093.5600
1,101.1400
1,097.3500
Tuesday 22 July 2014 (22/07/2014)
1,090.6300
1,094.2700
1,090.7600
1,095.2300
1,092.9950
Monday 21 July 2014 (21/07/2014)
1,092.7800
1,090.5600
1,092.7600
1,092.4000
1,092.5800
Friday 18 July 2014 (18/07/2014)
1,088.0300
1,093.0000
1,088.0200
1,092.1100
1,090.0650
Thursday 17 July 2014 (17/07/2014)
1,090.2900
1,088.1400
1,088.8400
1,092.1100
1,090.4750
Wednesday 16 July 2014 (16/07/2014)
1,090.6400
1,090.2600
1,088.2700
1,089.8700
1,089.0700
Tuesday 15 July 2014 (15/07/2014)
1,093.6300
1,090.6500
1,090.3100
1,094.1400
1,092.2250
Monday 14 July 2014 (14/07/2014)
1,092.2600
1,093.6100
1,092.0500
1,093.9200
1,092.9850
Friday 11 July 2014 (11/07/2014)
1,093.7000
1,093.9500
1,092.3700
1,095.0800
1,093.7250
Thursday 10 July 2014 (10/07/2014)
1,095.6000
1,093.8200
1,092.2600
1,097.2800
1,094.7700
Wednesday 9 July 2014 (09/07/2014)
1,094.0900
1,095.5800
1,095.7400
1,095.0400
1,095.3900
Tuesday 8 July 2014 (08/07/2014)
1,091.1600
1,094.1000
1,091.5300
1,096.0600
1,093.7950
Monday 7 July 2014 (07/07/2014)
1,089.6300
1,091.1300
1,088.8000
1,091.0200
1,089.9100
Friday 4 July 2014 (04/07/2014)
1,088.1600
1,089.9200
1,089.1700
1,090.2800
1,089.7250
Thursday 3 July 2014 (03/07/2014)
1,099.6500
1,088.1100
1,087.9600
1,096.9500
1,092.4550
Wednesday 2 July 2014 (02/07/2014)
1,105.4500
1,099.6800
1,099.0300
1,105.2800
1,102.1550
Tuesday 1 July 2014 (01/07/2014)
1,097.6700
1,105.5000
1,100.3600
1,102.4600
1,101.4100

June

Monday 30 June 2014 (30/06/2014)
1,096.9300
1,097.7100
1,097.8800
1,097.4500
1,097.6650
Friday 27 June 2014 (27/06/2014)
1,096.2300
1,097.7000
1,096.2700
1,097.3300
1,096.8000
Thursday 26 June 2014 (26/06/2014)
1,095.9700
1,096.0700
1,095.0900
1,096.0700
1,095.5800
Wednesday 25 June 2014 (25/06/2014)
1,090.7900
1,095.9300
1,090.7600
1,095.1300
1,092.9450
Tuesday 24 June 2014 (24/06/2014)
1,097.6300
1,091.0000
1,093.7500
1,094.5900
1,094.1700
Monday 23 June 2014 (23/06/2014)
1,091.1600
1,097.6500
1,092.8500
1,098.1400
1,095.4950
Friday 20 June 2014 (20/06/2014)
1,093.8300
1,092.3800
1,093.7300
1,092.8500
1,093.2900
Thursday 19 June 2014 (19/06/2014)
1,095.0600
1,093.9900
1,094.2700
1,096.3100
1,095.2900
Wednesday 18 June 2014 (18/06/2014)
1,085.9500
1,094.9900
1,087.2900
1,091.0900
1,089.1900
Tuesday 17 June 2014 (17/06/2014)
1,093.2400
1,086.0700
1,088.0100
1,091.8500
1,089.9300
Monday 16 June 2014 (16/06/2014)
1,092.3900
1,093.4400
1,092.2600
1,093.4300
1,092.8450
Friday 13 June 2014 (13/06/2014)
1,097.0300
1,093.1900
1,092.1900
1,096.9100
1,094.5500
Thursday 12 June 2014 (12/06/2014)
1,092.3800
1,096.7100
1,096.5100
1,096.4400
1,096.4750
Wednesday 11 June 2014 (11/06/2014)
1,091.3400
1,092.5300
1,093.6000
1,092.9300
1,093.2650
Tuesday 10 June 2014 (10/06/2014)
1,089.0600
1,091.4400
1,088.0000
1,091.2100
1,089.6050
Monday 9 June 2014 (09/06/2014)
1,087.2200
1,088.8300
1,087.0700
1,088.7600
1,087.9150
Friday 6 June 2014 (06/06/2014)
1,086.0400
1,086.7400
1,086.0400
1,086.9800
1,086.5100
Thursday 5 June 2014 (05/06/2014)
1,078.8700
1,086.0200
1,084.0500
1,082.6000
1,083.3250
Wednesday 4 June 2014 (04/06/2014)
1,077.7000
1,079.0200
1,079.1300
1,081.3500
1,080.2400
Tuesday 3 June 2014 (03/06/2014)
1,075.4500
1,079.6400
1,076.2200
1,078.5700
1,077.3950
Monday 2 June 2014 (02/06/2014)
1,083.1500
1,075.4800
1,075.9400
1,081.8600
1,078.9000

May

Friday 30 May 2014 (30/05/2014)
1,083.3300
1,085.2800
1,082.3100
1,084.7700
1,083.5400
Thursday 29 May 2014 (29/05/2014)
1,075.1400
1,083.0000
1,073.2300
1,083.0500
1,078.1400
Wednesday 28 May 2014 (28/05/2014)
1,076.8800
1,075.2700
1,076.0200
1,075.0800
1,075.5500
Tuesday 27 May 2014 (27/05/2014)
1,074.2200
1,076.7800
1,075.4800
1,075.9500
1,075.7150
Monday 26 May 2014 (26/05/2014)
1,074.3800
1,074.4600
1,074.4600
1,075.5600
1,075.0100
Friday 23 May 2014 (23/05/2014)
1,072.9400
1,074.3000
1,072.7100
1,075.2700
1,073.9900
Thursday 22 May 2014 (22/05/2014)
1,076.1300
1,072.7900
1,073.3200
1,076.5700
1,074.9450
Wednesday 21 May 2014 (21/05/2014)
1,075.8600
1,076.1100
1,074.3400
1,075.8100
1,075.0750
Tuesday 20 May 2014 (20/05/2014)
1,086.1000
1,076.0100
1,076.9500
1,086.4400
1,081.6950
Monday 19 May 2014 (19/05/2014)
1,091.1400
1,086.1300
1,087.7900
1,091.1700
1,089.4800
Friday 16 May 2014 (16/05/2014)
1,089.0000
1,089.9400
1,089.5600
1,089.7100
1,089.6350
Thursday 15 May 2014 (15/05/2014)
1,091.7500
1,089.2600
1,085.7200
1,093.4300
1,089.5750
Wednesday 14 May 2014 (14/05/2014)
1,090.1100
1,091.8800
1,092.6900
1,094.1300
1,093.4100
Tuesday 13 May 2014 (13/05/2014)
1,088.0400
1,090.1100
1,085.7700
1,089.5400
1,087.6550
Monday 12 May 2014 (12/05/2014)
1,091.7500
1,087.9900
1,090.0900
1,088.8000
1,089.4450
Friday 9 May 2014 (09/05/2014)
1,090.2600
1,087.9900
1,087.8200
1,089.7000
1,088.7600
Thursday 8 May 2014 (08/05/2014)
1,084.7900
1,090.2800
1,085.9500
1,091.8100
1,088.8800
Wednesday 7 May 2014 (07/05/2014)
1,087.6000
1,084.8800
1,086.2600
1,086.5100
1,086.3850
Tuesday 6 May 2014 (06/05/2014)
1,078.5900
1,089.3400
1,086.4900
1,082.1500
1,084.3200
Monday 5 May 2014 (05/05/2014)
1,079.6800
1,078.5400
1,077.3100
1,079.0400
1,078.1750
Friday 2 May 2014 (02/05/2014)
1,078.5600
1,079.1500
1,074.4000
1,076.3500
1,075.3750
Thursday 1 May 2014 (01/05/2014)
1,080.2500
1,078.4500
1,078.7600
1,082.0400
1,080.4000

April

Wednesday 30 April 2014 (30/04/2014)
1,077.7300
1,080.2900
1,078.8400
1,081.8900
1,080.3650
Tuesday 29 April 2014 (29/04/2014)
1,076.6100
1,080.1700
1,076.2500
1,078.0400
1,077.1450
Monday 28 April 2014 (28/04/2014)
1,078.7700
1,076.6600
1,077.8000
1,081.2300
1,079.5150
Friday 25 April 2014 (25/04/2014)
1,077.2700
1,078.5800
1,077.2600
1,080.3100
1,078.7850
Thursday 24 April 2014 (24/04/2014)
1,080.6000
1,077.3800
1,078.1500
1,081.1900
1,079.6700
Wednesday 23 April 2014 (23/04/2014)
1,089.3400
1,080.4700
1,079.1600
1,086.5500
1,082.8550
Tuesday 22 April 2014 (22/04/2014)
1,085.1800
1,089.4700
1,088.3000
1,089.0000
1,088.6500
Monday 21 April 2014 (21/04/2014)
1,086.4000
1,084.9200
1,085.4900
1,086.4100
1,085.9500
Friday 18 April 2014 (18/04/2014)
1,085.8400
1,087.3000
1,086.0900
1,086.8900
1,086.4900
Thursday 17 April 2014 (17/04/2014)
1,090.7900
1,085.8300
1,087.6000
1,090.5800
1,089.0900
Wednesday 16 April 2014 (16/04/2014)
1,090.4700
1,090.8100
1,087.6000
1,091.2700
1,089.4350
Tuesday 15 April 2014 (15/04/2014)
1,097.5000
1,090.3900
1,087.4500
1,096.8400
1,092.1450
Monday 14 April 2014 (14/04/2014)
1,092.8100
1,097.2700
1,092.4800
1,095.9700
1,094.2250
Friday 11 April 2014 (11/04/2014)
1,094.6000
1,092.6500
1,090.0500
1,094.1400
1,092.0950
Thursday 10 April 2014 (10/04/2014)
1,094.4800
1,094.6600
1,091.5800
1,098.7900
1,095.1850
Wednesday 9 April 2014 (09/04/2014)
1,088.8400
1,094.3400
1,091.4800
1,091.3300
1,091.4050
Tuesday 8 April 2014 (08/04/2014)
1,078.5400
1,088.9600
1,087.1600
1,083.5000
1,085.3300
Monday 7 April 2014 (07/04/2014)
1,080.3400
1,078.3200
1,078.0400
1,081.3300
1,079.6850
Friday 4 April 2014 (04/04/2014)
1,074.5100
1,080.8600
1,074.7800
1,082.4000
1,078.5900
Thursday 3 April 2014 (03/04/2014)
1,077.4700
1,074.4800
1,073.6400
1,075.0300
1,074.3350
Wednesday 2 April 2014 (02/04/2014)
1,077.3800
1,077.4700
1,075.9100
1,077.5800
1,076.7450
Tuesday 1 April 2014 (01/04/2014)
1,078.8400
1,077.4600
1,076.2500
1,080.7900
1,078.5200

March

Monday 31 March 2014 (31/03/2014)
1,075.6700
1,078.9900
1,077.0800
1,077.2500
1,077.1650
Friday 28 March 2014 (28/03/2014)
1,078.7400
1,077.2700
1,076.9500
1,082.1700
1,079.5600
Thursday 27 March 2014 (27/03/2014)
1,074.1500
1,079.3900
1,075.9200
1,077.1300
1,076.5250
Wednesday 26 March 2014 (26/03/2014)
1,067.3000
1,074.0200
1,069.8400
1,075.4400
1,072.6400
Tuesday 25 March 2014 (25/03/2014)
1,063.5000
1,067.3000
1,066.3700
1,065.7900
1,066.0800
Monday 24 March 2014 (24/03/2014)
1,060.2400
1,063.3900
1,056.9000
1,061.7000
1,059.3000
Friday 21 March 2014 (21/03/2014)
1,052.1900
1,056.7700
1,052.3300
1,057.6400
1,054.9850
Thursday 20 March 2014 (20/03/2014)
1,052.7800
1,052.1400
1,049.0100
1,052.5900
1,050.8000
Wednesday 19 March 2014 (19/03/2014)
1,062.8400
1,052.6800
1,057.3700
1,058.7000
1,058.0350
Tuesday 18 March 2014 (18/03/2014)
1,058.4300
1,062.4100
1,055.7200
1,063.5800
1,059.6500
Monday 17 March 2014 (17/03/2014)
1,048.2800
1,058.4600
1,049.4500
1,058.7500
1,054.1000
Friday 14 March 2014 (14/03/2014)
1,052.0300
1,051.4700
1,049.7800
1,052.4600
1,051.1200
Thursday 13 March 2014 (13/03/2014)
1,046.7100
1,051.6100
1,051.1800
1,056.4500
1,053.8150
Wednesday 12 March 2014 (12/03/2014)
1,046.2800
1,046.6300
1,041.6500
1,046.4500
1,044.0500
Tuesday 11 March 2014 (11/03/2014)
1,049.8500
1,045.8700
1,046.3500
1,052.5400
1,049.4450
Monday 10 March 2014 (10/03/2014)
1,050.4900
1,050.0500
1,048.6200
1,050.3500
1,049.4850
Friday 7 March 2014 (07/03/2014)
1,056.8800
1,053.6500
1,057.1200
1,058.7200
1,057.9200
Thursday 6 March 2014 (06/03/2014)
1,046.1900
1,056.8800
1,047.2200
1,055.9700
1,051.5950
Wednesday 5 March 2014 (05/03/2014)
1,043.1300
1,046.0300
1,045.6300
1,047.8100
1,046.7200
Tuesday 4 March 2014 (04/03/2014)
1,038.1700
1,043.1600
1,041.4900
1,043.0100
1,042.2500
Monday 3 March 2014 (03/03/2014)
1,036.3700
1,038.0700
1,035.6200
1,038.7400
1,037.1800

February

Friday 28 February 2014 (28/02/2014)
1,041.8700
1,039.0100
1,039.5100
1,044.6900
1,042.1000
Thursday 27 February 2014 (27/02/2014)
1,044.5000
1,041.8000
1,040.1200
1,042.4500
1,041.2850
Wednesday 26 February 2014 (26/02/2014)
1,049.1700
1,044.5000
1,044.5700
1,046.4200
1,045.4950
Tuesday 25 February 2014 (25/02/2014)
1,052.9600
1,049.0800
1,050.9800
1,052.2500
1,051.6150
Monday 24 February 2014 (24/02/2014)
1,045.7500
1,052.9300
1,043.0000
1,049.6600
1,046.3300
Friday 21 February 2014 (21/02/2014)
1,048.1200
1,044.8800
1,043.7800
1,048.1800
1,045.9800
Thursday 20 February 2014 (20/02/2014)
1,047.5000
1,048.0900
1,041.7200
1,047.7300
1,044.7250
Wednesday 19 February 2014 (19/02/2014)
1,051.8500
1,047.6200
1,050.0100
1,052.9800
1,051.4950
Tuesday 18 February 2014 (18/02/2014)
1,051.7300
1,051.8700
1,051.6100
1,054.9700
1,053.2900
Monday 17 February 2014 (17/02/2014)
1,055.5900
1,051.7800
1,053.6500
1,052.4900
1,053.0700
Friday 14 February 2014 (14/02/2014)
1,046.3900
1,052.5100
1,050.0000
1,049.8600
1,049.9300
Thursday 13 February 2014 (13/02/2014)
1,051.6800
1,046.5800
1,042.6700
1,051.7800
1,047.2250
Wednesday 12 February 2014 (12/02/2014)
1,052.3500
1,052.5900
1,052.1900
1,056.5000
1,054.3450
Tuesday 11 February 2014 (11/02/2014)
1,038.2100
1,052.3000
1,046.2500
1,048.0800
1,047.1650
Monday 10 February 2014 (10/02/2014)
1,039.6600
1,038.2300
1,038.6900
1,038.6200
1,038.6550
Friday 7 February 2014 (07/02/2014)
1,040.4400
1,043.9700
1,043.3100
1,041.9300
1,042.6200
Thursday 6 February 2014 (06/02/2014)
1,035.7200
1,040.4900
1,040.2600
1,044.5900
1,042.4250
Wednesday 5 February 2014 (05/02/2014)
1,041.0700
1,038.3300
1,034.1400
1,039.0500
1,036.5950
Tuesday 4 February 2014 (04/02/2014)
1,017.6800
1,038.9400
1,016.8800
1,038.2700
1,027.5750
Monday 3 February 2014 (03/02/2014)
1,021.5400
1,018.0100
1,017.9400
1,023.1100
1,020.5250

January

Friday 31 January 2014 (31/01/2014)
1,020.3500
1,018.8500
1,012.9700
1,023.1400
1,018.0550
Thursday 30 January 2014 (30/01/2014)
1,015.6500
1,020.5400
1,013.5300
1,021.4800
1,017.5050
Wednesday 29 January 2014 (29/01/2014)
1,020.5400
1,015.4400
1,018.1200
1,024.6700
1,021.3950
Tuesday 28 January 2014 (28/01/2014)
1,018.4700
1,020.4700
1,018.5900
1,025.9700
1,022.2800
Monday 27 January 2014 (27/01/2014)
1,011.2900
1,018.5400
1,016.5500
1,015.8700
1,016.2100
Friday 24 January 2014 (24/01/2014)
1,020.1000
1,013.6800
1,009.6100
1,013.7700
1,011.6900
Thursday 23 January 2014 (23/01/2014)
1,030.0800
1,019.8500
1,018.5600
1,030.1500
1,024.3550
Wednesday 22 January 2014 (22/01/2014)
1,025.7800
1,030.1800
1,030.1400
1,035.3900
1,032.7650
Tuesday 21 January 2014 (21/01/2014)
1,023.9500
1,025.8300
1,024.7900
1,027.9000
1,026.3450
Monday 20 January 2014 (20/01/2014)
1,020.9700
1,023.9400
1,020.4700
1,024.7600
1,022.6150
Friday 17 January 2014 (17/01/2014)
1,027.8800
1,021.2600
1,021.6500
1,028.0000
1,024.8250
Thursday 16 January 2014 (16/01/2014)
1,034.7000
1,028.2400
1,024.1500
1,034.3600
1,029.2550
Wednesday 15 January 2014 (15/01/2014)
1,041.0900
1,034.7700
1,034.7900
1,035.4300
1,035.1100
Tuesday 14 January 2014 (14/01/2014)
1,053.7200
1,041.0100
1,044.3200
1,053.5500
1,048.9350
Monday 13 January 2014 (13/01/2014)
1,046.6100
1,053.2000
1,046.3100
1,056.1800
1,051.2450
Friday 10 January 2014 (10/01/2014)
1,035.4500
1,045.9800
1,034.8100
1,043.1200
1,038.9650
Thursday 9 January 2014 (09/01/2014)
1,037.8300
1,035.4600
1,032.3600
1,037.1800
1,034.7700
Wednesday 8 January 2014 (08/01/2014)
1,038.6300
1,037.8400
1,036.9800
1,039.1600
1,038.0700
Tuesday 7 January 2014 (07/01/2014)
1,044.0800
1,039.6600
1,039.1700
1,042.9900
1,041.0800
Monday 6 January 2014 (06/01/2014)
1,043.9700
1,043.8700
1,040.6300
1,044.0000
1,042.3150
Friday 3 January 2014 (03/01/2014)
1,035.9400
1,040.3400
1,035.9400
1,047.2800
1,041.6100
Thursday 2 January 2014 (02/01/2014)
1,034.7700
1,035.9300
1,031.8800
1,039.8200
1,035.8500
Wednesday 1 January 2014 (01/01/2014)
1,038.5100
1,034.5800
1,037.1800
1,037.5300
1,037.3550