Australian Dollar-Comoros Franc History: 2014

Daily AUD/KMF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 353.308 on 08/09/2014

Lowest exchange rate of 2014: 313.82 on 24/01/2014

Average exchange rate of 2014: 334.1898


Historical Graph For Converting Australian Dollars into Comoros Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Comoros Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
331.0650
330.2920
331.2730
332.2130
331.7430
Tuesday 30 December 2014 (30/12/2014)
329.0800
331.0880
330.3420
330.6050
330.4735
Monday 29 December 2014 (29/12/2014)
328.2090
329.7300
328.0500
329.5390
328.7945
Friday 26 December 2014 (26/12/2014)
328.1510
327.9940
327.7280
328.5520
328.1400
Thursday 25 December 2014 (25/12/2014)
327.6890
327.9030
326.9850
328.4760
327.7305
Wednesday 24 December 2014 (24/12/2014)
325.8410
327.6730
327.4880
326.6450
327.0665
Tuesday 23 December 2014 (23/12/2014)
327.2720
325.8320
325.7090
326.8000
326.2545
Monday 22 December 2014 (22/12/2014)
326.3790
327.3260
327.3540
327.2260
327.2900
Friday 19 December 2014 (19/12/2014)
326.0700
326.3130
326.6910
327.0590
326.8750
Thursday 18 December 2014 (18/12/2014)
324.0920
325.9800
326.6140
326.6880
326.6510
Wednesday 17 December 2014 (17/12/2014)
324.6550
324.1300
322.2160
320.9740
321.5950
Tuesday 16 December 2014 (16/12/2014)
324.2680
324.6510
325.2840
325.9240
325.6040
Monday 15 December 2014 (15/12/2014)
327.7840
324.4380
326.7190
324.8990
325.8090
Friday 12 December 2014 (12/12/2014)
327.1910
328.4820
327.8920
328.7500
328.3210
Thursday 11 December 2014 (11/12/2014)
331.3940
328.8050
328.7730
330.1750
329.4740
Wednesday 10 December 2014 (10/12/2014)
332.2920
331.4630
331.6840
330.8640
331.2740
Tuesday 9 December 2014 (09/12/2014)
332.2010
332.3240
330.8660
333.9200
332.3930
Monday 8 December 2014 (08/12/2014)
330.3630
332.2560
332.6640
331.1760
331.9200
Friday 5 December 2014 (05/12/2014)
335.6030
331.7290
334.1030
332.6490
333.3760
Thursday 4 December 2014 (04/12/2014)
334.3370
335.6550
335.4140
334.1990
334.8065
Wednesday 3 December 2014 (03/12/2014)
332.8710
334.2800
336.2810
333.3910
334.8360
Tuesday 2 December 2014 (02/12/2014)
335.0460
332.9190
335.3660
334.6150
334.9905
Monday 1 December 2014 (01/12/2014)
333.4760
334.9830
336.4160
333.0370
334.7265

November

Friday 28 November 2014 (28/11/2014)
336.9440
335.1200
335.4370
335.6700
335.5535
Thursday 27 November 2014 (27/11/2014)
337.5720
337.3840
336.9280
338.2640
337.5960
Wednesday 26 November 2014 (26/11/2014)
337.7990
337.5230
336.9800
338.6830
337.8315
Tuesday 25 November 2014 (25/11/2014)
341.0110
337.7570
337.5780
340.3990
338.9885
Monday 24 November 2014 (24/11/2014)
340.4040
340.9910
340.8600
341.0110
340.9355
Friday 21 November 2014 (21/11/2014)
338.7930
339.8550
338.4860
341.5730
340.0295
Thursday 20 November 2014 (20/11/2014)
338.4440
338.8020
337.9950
338.6780
338.3365
Wednesday 19 November 2014 (19/11/2014)
344.5460
338.4000
340.0090
343.2360
341.6225
Tuesday 18 November 2014 (18/11/2014)
343.9450
344.6270
343.6300
344.1440
343.8870
Monday 17 November 2014 (17/11/2014)
347.4080
343.8870
346.4220
345.6350
346.0285
Friday 14 November 2014 (14/11/2014)
345.1170
346.8420
344.4480
345.5610
345.0045
Thursday 13 November 2014 (13/11/2014)
345.6340
345.1250
344.2990
345.7670
345.0330
Wednesday 12 November 2014 (12/11/2014)
344.8160
345.6230
343.9630
345.7710
344.8670
Tuesday 11 November 2014 (11/11/2014)
341.6500
344.8000
342.7730
343.5060
343.1395
Monday 10 November 2014 (10/11/2014)
341.1790
341.6190
342.5080
341.6800
342.0940
Friday 7 November 2014 (07/11/2014)
337.6120
342.3830
339.7130
339.6850
339.6990
Thursday 6 November 2014 (06/11/2014)
338.8020
337.6150
337.7720
338.0170
337.8945
Wednesday 5 November 2014 (05/11/2014)
344.6510
338.8020
339.0180
344.1780
341.5980
Tuesday 4 November 2014 (04/11/2014)
341.5170
344.6350
341.9770
343.0450
342.5110
Monday 3 November 2014 (03/11/2014)
341.2190
341.6240
342.5910
341.4080
341.9995

October

Friday 31 October 2014 (31/10/2014)
343.4080
343.6390
345.2250
343.0730
344.1490
Thursday 30 October 2014 (30/10/2014)
341.9570
343.3800
342.3850
342.7460
342.5655
Wednesday 29 October 2014 (29/10/2014)
344.1830
341.9870
344.3200
343.6490
343.9845
Tuesday 28 October 2014 (28/10/2014)
342.1310
344.2210
343.1020
344.0840
343.5930
Monday 27 October 2014 (27/10/2014)
340.1410
342.1330
341.9830
340.3770
341.1800
Friday 24 October 2014 (24/10/2014)
337.7460
339.5090
340.0500
339.2210
339.6355
Thursday 23 October 2014 (23/10/2014)
339.3490
337.7440
345.0160
339.5520
342.2840
Wednesday 22 October 2014 (22/10/2014)
337.4630
339.2970
338.2690
338.3710
338.3200
Tuesday 21 October 2014 (21/10/2014)
338.9290
337.4630
338.2930
338.3220
338.3075
Monday 20 October 2014 (20/10/2014)
337.2070
338.9400
339.0050
337.7900
338.3975
Friday 17 October 2014 (17/10/2014)
340.6830
336.6180
340.5340
337.9610
339.2475
Thursday 16 October 2014 (16/10/2014)
343.4050
340.7540
340.0870
342.7450
341.4160
Wednesday 15 October 2014 (15/10/2014)
338.6150
343.4170
340.5270
340.7120
340.6195
Tuesday 14 October 2014 (14/10/2014)
338.6860
338.7690
337.9820
337.8340
337.9080
Monday 13 October 2014 (13/10/2014)
335.7670
338.8030
334.8030
338.4280
336.6155
Friday 10 October 2014 (10/10/2014)
339.1020
335.2660
336.1960
336.9360
336.5660
Thursday 9 October 2014 (09/10/2014)
344.8750
339.1220
343.8140
341.7950
342.8045
Wednesday 8 October 2014 (08/10/2014)
345.9100
344.8150
343.8110
342.7160
343.2635
Tuesday 7 October 2014 (07/10/2014)
344.8340
345.9020
345.2150
344.4730
344.8440
Monday 6 October 2014 (06/10/2014)
337.9790
344.7480
343.2750
339.8280
341.5515
Friday 3 October 2014 (03/10/2014)
343.6880
337.2990
341.7370
333.4540
337.5955
Thursday 2 October 2014 (02/10/2014)
340.7730
343.7440
341.2890
342.9200
342.1045
Wednesday 1 October 2014 (01/10/2014)
339.4070
340.7480
339.1280
339.0790
339.1035

September

Tuesday 30 September 2014 (30/09/2014)
338.2400
339.3090
338.8640
339.2830
339.0735
Monday 29 September 2014 (29/09/2014)
338.4690
338.2610
338.0220
338.4140
338.2180
Friday 26 September 2014 (26/09/2014)
338.4780
338.7960
337.7360
339.1570
338.4465
Thursday 25 September 2014 (25/09/2014)
341.1490
338.5470
339.3080
340.8830
340.0955
Wednesday 24 September 2014 (24/09/2014)
339.4630
341.1650
339.8330
341.0300
340.4315
Tuesday 23 September 2014 (23/09/2014)
340.3030
339.5020
339.4680
341.8690
340.6685
Monday 22 September 2014 (22/09/2014)
340.1770
340.3160
340.3760
340.5760
340.4760
Friday 19 September 2014 (19/09/2014)
341.5960
340.3380
339.6420
341.2060
340.4240
Thursday 18 September 2014 (18/09/2014)
340.4590
341.5930
340.8110
340.7610
340.7860
Wednesday 17 September 2014 (17/09/2014)
345.6380
340.5730
342.0520
345.5450
343.7985
Tuesday 16 September 2014 (16/09/2014)
343.6660
345.6510
343.9710
345.1720
344.5715
Monday 15 September 2014 (15/09/2014)
343.1210
343.6470
342.8170
343.8440
343.3305
Friday 12 September 2014 (12/09/2014)
346.6840
344.2070
344.9850
346.2730
345.6290
Thursday 11 September 2014 (11/09/2014)
349.4270
346.6820
347.2420
351.6210
349.4315
Wednesday 10 September 2014 (10/09/2014)
350.1590
349.4970
349.3670
350.2860
349.8265
Tuesday 9 September 2014 (09/09/2014)
352.2470
350.2070
350.2310
351.7090
350.9700
Monday 8 September 2014 (08/09/2014)
347.9860
352.2520
353.3080
344.9100
349.1090
Friday 5 September 2014 (05/09/2014)
343.9840
345.1940
343.9970
345.2740
344.6355
Thursday 4 September 2014 (04/09/2014)
343.9540
344.1320
343.5500
344.2390
343.8945
Wednesday 3 September 2014 (03/09/2014)
341.2690
343.9090
341.0340
343.8920
342.4630
Tuesday 2 September 2014 (02/09/2014)
343.4080
341.2770
342.2870
341.4660
341.8765
Monday 1 September 2014 (01/09/2014)
343.1670
343.3890
343.5060
343.7120
343.6090

August

Friday 29 August 2014 (29/08/2014)
344.2950
343.7900
343.6620
343.9500
343.8060
Thursday 28 August 2014 (28/08/2014)
343.5250
344.2950
343.7910
344.5190
344.1550
Wednesday 27 August 2014 (27/08/2014)
342.4600
343.5750
343.4660
343.2050
343.3355
Tuesday 26 August 2014 (26/08/2014)
342.1150
342.4840
341.7370
342.5230
342.1300
Monday 25 August 2014 (25/08/2014)
342.6090
342.1420
342.0090
342.5940
342.3015
Friday 22 August 2014 (22/08/2014)
342.2930
342.8570
342.3630
342.8270
342.5950
Thursday 21 August 2014 (21/08/2014)
341.7260
342.2840
340.3180
342.2270
341.2725
Wednesday 20 August 2014 (20/08/2014)
342.2890
341.7760
341.4030
342.2770
341.8400
Tuesday 19 August 2014 (19/08/2014)
342.9890
342.3840
342.8970
343.3190
343.1080
Monday 18 August 2014 (18/08/2014)
341.9370
343.0100
342.6400
342.8510
342.7455
Friday 15 August 2014 (15/08/2014)
343.3630
342.9660
342.7870
343.3690
343.0780
Thursday 14 August 2014 (14/08/2014)
342.4380
343.3690
342.4390
342.8500
342.6445
Wednesday 13 August 2014 (13/08/2014)
340.8120
342.4400
340.5620
342.5140
341.5380
Tuesday 12 August 2014 (12/08/2014)
340.1170
340.8230
340.7780
340.4320
340.6050
Monday 11 August 2014 (11/08/2014)
341.7720
340.1330
341.4450
340.9920
341.2185
Friday 8 August 2014 (08/08/2014)
341.2310
341.9160
340.6190
340.6990
340.6590
Thursday 7 August 2014 (07/08/2014)
344.4820
341.2540
341.3130
343.8900
342.6015
Wednesday 6 August 2014 (06/08/2014)
341.4530
344.5340
341.8130
343.6420
342.7275
Tuesday 5 August 2014 (05/08/2014)
342.4450
341.4720
342.3750
342.7590
342.5670
Monday 4 August 2014 (04/08/2014)
339.6550
342.4240
342.0980
338.3980
340.2480
Friday 1 August 2014 (01/08/2014)
342.1880
339.9250
341.7620
339.9130
340.8375

July

Thursday 31 July 2014 (31/07/2014)
342.6240
342.1470
342.0810
341.6090
341.8450
Wednesday 30 July 2014 (30/07/2014)
343.1900
342.6130
342.8530
342.5110
342.6820
Tuesday 29 July 2014 (29/07/2014)
343.9630
343.1580
344.0960
343.4960
343.7960
Monday 28 July 2014 (28/07/2014)
343.5010
343.9390
344.1140
344.0080
344.0610
Friday 25 July 2014 (25/07/2014)
344.6590
343.5250
344.2860
344.2180
344.2520
Thursday 24 July 2014 (24/07/2014)
345.8890
344.6470
345.0500
345.3120
345.1810
Wednesday 23 July 2014 (23/07/2014)
341.9180
345.8290
343.0760
344.1190
343.5975
Tuesday 22 July 2014 (22/07/2014)
341.4200
341.9350
342.0360
342.4460
342.2410
Monday 21 July 2014 (21/07/2014)
341.8850
341.3960
341.5310
341.9360
341.7335
Friday 18 July 2014 (18/07/2014)
340.6500
341.9490
340.2730
341.6650
340.9690
Thursday 17 July 2014 (17/07/2014)
339.0150
340.6700
340.2680
339.7700
340.0190
Wednesday 16 July 2014 (16/07/2014)
339.1090
339.0110
339.8660
338.8870
339.3765
Tuesday 15 July 2014 (15/07/2014)
340.1950
339.0890
338.9280
340.3420
339.6350
Monday 14 July 2014 (14/07/2014)
339.4860
340.1860
339.6910
340.0950
339.8930
Friday 11 July 2014 (11/07/2014)
339.5830
340.3520
339.7700
340.3800
340.0750
Thursday 10 July 2014 (10/07/2014)
340.2740
339.6120
339.4390
340.8030
340.1210
Wednesday 9 July 2014 (09/07/2014)
339.8200
340.2670
339.9690
340.1060
340.0375
Tuesday 8 July 2014 (08/07/2014)
339.2620
339.8190
339.3070
340.4270
339.8670
Monday 7 July 2014 (07/07/2014)
337.5730
339.2560
338.1080
337.7890
337.9485
Friday 4 July 2014 (04/07/2014)
337.1220
337.6630
337.4250
337.6130
337.5190
Thursday 3 July 2014 (03/07/2014)
339.9350
337.0970
337.9200
339.0950
338.5075
Wednesday 2 July 2014 (02/07/2014)
342.0850
339.9330
340.3930
341.9600
341.1765
Tuesday 1 July 2014 (01/07/2014)
340.8690
342.1060
341.1480
341.8670
341.5075

June

Monday 30 June 2014 (30/06/2014)
340.9670
340.8880
340.5520
341.0460
340.7990
Friday 27 June 2014 (27/06/2014)
340.1210
341.2010
340.7640
340.7400
340.7520
Thursday 26 June 2014 (26/06/2014)
339.8140
340.0770
340.4270
340.0510
340.2390
Wednesday 25 June 2014 (25/06/2014)
339.2440
339.8200
339.2390
339.7980
339.5185
Tuesday 24 June 2014 (24/06/2014)
341.3260
339.3120
340.2000
340.4380
340.3190
Monday 23 June 2014 (23/06/2014)
339.4780
341.3310
339.7980
341.6380
340.7180
Friday 20 June 2014 (20/06/2014)
341.1930
339.8590
340.8410
339.9770
340.4090
Thursday 19 June 2014 (19/06/2014)
342.1640
341.2430
341.4040
341.9660
341.6850
Wednesday 18 June 2014 (18/06/2014)
338.9220
342.1400
339.4130
340.5020
339.9575
Tuesday 17 June 2014 (17/06/2014)
342.1360
338.9560
339.9860
340.7950
340.3905
Monday 16 June 2014 (16/06/2014)
341.0650
342.2100
341.4010
341.3900
341.3955
Friday 13 June 2014 (13/06/2014)
343.1710
341.3220
341.6460
342.8490
342.2475
Thursday 12 June 2014 (12/06/2014)
341.1130
343.0730
343.0100
342.3800
342.6950
Wednesday 11 June 2014 (11/06/2014)
339.6970
341.1650
341.6520
340.1970
340.9245
Tuesday 10 June 2014 (10/06/2014)
337.7260
339.7380
337.9620
338.6570
338.3095
Monday 9 June 2014 (09/06/2014)
337.5450
337.6470
338.1440
337.6200
337.8820
Friday 6 June 2014 (06/06/2014)
338.1510
337.3980
338.1310
337.7000
337.9155
Thursday 5 June 2014 (05/06/2014)
335.0570
338.1550
336.8340
336.1980
336.5160
Wednesday 4 June 2014 (04/06/2014)
335.1640
335.0900
335.3330
336.0760
335.7045
Tuesday 3 June 2014 (03/06/2014)
334.5150
334.6610
334.1160
335.2250
334.6705
Monday 2 June 2014 (02/06/2014)
336.9670
334.5200
334.4670
336.5090
335.4880

May

Friday 30 May 2014 (30/05/2014)
337.0690
336.4020
336.4920
337.4210
336.9565
Thursday 29 May 2014 (29/05/2014)
334.0980
336.9710
333.7150
336.6340
335.1745
Wednesday 28 May 2014 (28/05/2014)
334.6200
334.1500
334.3570
334.1000
334.2285
Tuesday 27 May 2014 (27/05/2014)
333.7810
334.5780
334.1850
334.2590
334.2220
Monday 26 May 2014 (26/05/2014)
332.9020
333.8620
333.6710
333.2670
333.4690
Friday 23 May 2014 (23/05/2014)
332.1010
332.8840
332.0540
333.0970
332.5755
Thursday 22 May 2014 (22/05/2014)
332.5830
332.0590
331.9940
332.9200
332.4570
Wednesday 21 May 2014 (21/05/2014)
332.0180
332.5760
331.8900
332.0060
331.9480
Tuesday 20 May 2014 (20/05/2014)
335.1420
332.0580
332.2360
335.2380
333.7370
Monday 19 May 2014 (19/05/2014)
336.6860
335.1520
335.2960
336.6950
335.9955
Friday 16 May 2014 (16/05/2014)
336.1010
336.3170
336.0100
336.3230
336.1665
Thursday 15 May 2014 (15/05/2014)
337.3400
336.1310
335.0870
337.7840
336.4355
Wednesday 14 May 2014 (14/05/2014)
334.7390
337.3740
335.6740
336.3520
336.0130
Tuesday 13 May 2014 (13/05/2014)
334.8520
334.7340
334.8710
334.9570
334.9140
Monday 12 May 2014 (12/05/2014)
332.8650
334.8260
335.0480
331.4880
333.2680
Friday 9 May 2014 (09/05/2014)
331.8070
332.7540
332.9800
331.8150
332.3975
Thursday 8 May 2014 (08/05/2014)
329.8940
331.8110
331.1160
332.2740
331.6950
Wednesday 7 May 2014 (07/05/2014)
331.9650
329.9220
331.1250
330.4160
330.7705
Tuesday 6 May 2014 (06/05/2014)
329.4550
330.6690
331.1220
330.5250
330.8235
Monday 5 May 2014 (05/05/2014)
329.7320
329.4410
328.6030
329.4680
329.0355
Friday 2 May 2014 (02/05/2014)
329.3750
329.5620
327.9060
328.7120
328.3090
Thursday 1 May 2014 (01/05/2014)
331.1040
329.3530
330.0080
330.6350
330.3215

April

Wednesday 30 April 2014 (30/04/2014)
330.4120
331.1170
330.4370
331.4950
330.9660
Tuesday 29 April 2014 (29/04/2014)
329.5360
330.4310
329.3950
329.9590
329.6770
Monday 28 April 2014 (28/04/2014)
330.1930
329.5460
329.8940
330.9490
330.4215
Friday 25 April 2014 (25/04/2014)
330.2480
330.1280
330.2370
330.6680
330.4525
Thursday 24 April 2014 (24/04/2014)
331.6760
330.2720
330.2530
331.4720
330.8625
Wednesday 23 April 2014 (23/04/2014)
333.9850
331.6370
330.8750
333.2660
332.0705
Tuesday 22 April 2014 (22/04/2014)
332.7070
334.0350
333.4130
333.8820
333.6475
Monday 21 April 2014 (21/04/2014)
332.7130
332.6350
332.4980
332.8360
332.6670
Friday 18 April 2014 (18/04/2014)
332.2610
332.9830
332.5100
332.6380
332.5740
Thursday 17 April 2014 (17/04/2014)
334.0490
332.2520
333.0670
333.7090
333.3880
Wednesday 16 April 2014 (16/04/2014)
332.7310
334.0510
332.8700
333.2620
333.0660
Tuesday 15 April 2014 (15/04/2014)
334.0680
332.7080
332.7700
333.9290
333.3495
Monday 14 April 2014 (14/04/2014)
333.1050
333.9980
334.1700
334.0680
334.1190
Friday 11 April 2014 (11/04/2014)
335.5540
333.0580
334.1560
333.5150
333.8355
Thursday 10 April 2014 (10/04/2014)
334.8880
335.5710
334.7410
335.6070
335.1740
Wednesday 9 April 2014 (09/04/2014)
335.6010
334.8430
334.9040
334.8700
334.8870
Tuesday 8 April 2014 (08/04/2014)
333.2510
335.6480
335.0100
333.9970
334.5035
Monday 7 April 2014 (07/04/2014)
333.3240
333.1940
332.7730
333.6250
333.1990
Friday 4 April 2014 (04/04/2014)
329.5900
333.4750
331.2730
332.1280
331.7005
Thursday 3 April 2014 (03/04/2014)
330.7060
329.5790
329.6230
329.7300
329.6765
Wednesday 2 April 2014 (02/04/2014)
330.6870
330.7060
330.1510
330.2340
330.1925
Tuesday 1 April 2014 (01/04/2014)
331.4130
330.7120
330.6200
331.4500
331.0350

March

Monday 31 March 2014 (31/03/2014)
329.8420
331.4480
330.5980
330.7150
330.6565
Friday 28 March 2014 (28/03/2014)
330.7730
331.6310
331.3680
331.8230
331.5955
Thursday 27 March 2014 (27/03/2014)
328.7600
330.9800
330.5700
329.6580
330.1140
Wednesday 26 March 2014 (26/03/2014)
327.6660
328.7040
328.0330
329.1870
328.6100
Tuesday 25 March 2014 (25/03/2014)
326.4730
327.6480
327.1780
327.1800
327.1790
Monday 24 March 2014 (24/03/2014)
325.4390
326.4340
323.9900
325.8050
324.8975
Friday 21 March 2014 (21/03/2014)
321.3250
324.3680
322.5710
323.2990
322.9350
Thursday 20 March 2014 (20/03/2014)
320.6010
321.3050
321.0560
320.6510
320.8535
Wednesday 19 March 2014 (19/03/2014)
323.5670
320.5600
321.9850
322.4020
322.1935
Tuesday 18 March 2014 (18/03/2014)
321.4170
323.4310
320.5650
322.8600
321.7125
Monday 17 March 2014 (17/03/2014)
319.5200
321.4380
319.4300
321.5430
320.4865
Friday 14 March 2014 (14/03/2014)
320.6800
320.5010
319.9200
320.4220
320.1710
Thursday 13 March 2014 (13/03/2014)
319.0650
320.5590
320.3480
321.1360
320.7420
Wednesday 12 March 2014 (12/03/2014)
318.6640
319.0460
317.2780
318.6970
317.9875
Tuesday 11 March 2014 (11/03/2014)
319.8960
318.4550
318.7190
320.7150
319.7170
Monday 10 March 2014 (10/03/2014)
321.1310
319.9520
320.5710
320.8530
320.7120
Friday 7 March 2014 (07/03/2014)
325.9910
322.1090
326.0620
323.6540
324.8580
Thursday 6 March 2014 (06/03/2014)
322.4240
326.0450
323.0190
325.6610
324.3400
Wednesday 5 March 2014 (05/03/2014)
320.3220
322.3650
321.9950
321.7380
321.8665
Tuesday 4 March 2014 (04/03/2014)
318.4460
320.3090
319.9920
319.9120
319.9520
Monday 3 March 2014 (03/03/2014)
319.6140
318.4030
319.3770
318.6140
318.9955

February

Friday 28 February 2014 (28/02/2014)
322.4360
318.4230
320.4610
321.7500
321.1055
Thursday 27 February 2014 (27/02/2014)
320.8050
322.3660
321.2880
320.8620
321.0750
Wednesday 26 February 2014 (26/02/2014)
323.1060
320.8050
321.9840
322.0760
322.0300
Tuesday 25 February 2014 (25/02/2014)
323.9390
323.0810
323.3870
324.0530
323.7200
Monday 24 February 2014 (24/02/2014)
322.6860
323.9420
321.2940
323.8330
322.5635
Friday 21 February 2014 (21/02/2014)
323.0390
321.4460
321.8880
323.1410
322.5145
Thursday 20 February 2014 (20/02/2014)
322.2160
323.0590
320.7930
322.9490
321.8710
Wednesday 19 February 2014 (19/02/2014)
325.3130
322.2620
324.1660
323.8990
324.0325
Tuesday 18 February 2014 (18/02/2014)
325.2470
325.3130
325.2010
326.2730
325.7370
Monday 17 February 2014 (17/02/2014)
326.4500
325.2630
325.8580
325.4780
325.6680
Friday 14 February 2014 (14/02/2014)
325.8780
325.4980
326.1150
326.1100
326.1125
Thursday 13 February 2014 (13/02/2014)
327.3070
325.9350
324.5040
326.3040
325.4040
Wednesday 12 February 2014 (12/02/2014)
326.2880
325.9380
325.9100
327.5810
326.7455
Tuesday 11 February 2014 (11/02/2014)
323.3990
326.2730
324.2410
326.1600
325.2005
Monday 10 February 2014 (10/02/2014)
324.3760
323.4130
322.8030
323.5390
323.1710
Friday 7 February 2014 (07/02/2014)
324.6990
324.5230
325.4990
324.9300
325.2145
Thursday 6 February 2014 (06/02/2014)
324.8630
324.7100
325.0780
326.1340
325.6060
Wednesday 5 February 2014 (05/02/2014)
325.6570
324.8290
323.5880
325.5060
324.5470
Tuesday 4 February 2014 (04/02/2014)
319.2790
325.6210
318.6730
325.2510
321.9620
Monday 3 February 2014 (03/02/2014)
318.8110
319.3770
317.8030
320.4080
319.1055

January

Friday 31 January 2014 (31/01/2014)
316.7750
318.1450
316.3160
317.6460
316.9810
Thursday 30 January 2014 (30/01/2014)
314.8150
316.8440
314.1570
317.1370
315.6470
Wednesday 29 January 2014 (29/01/2014)
316.3950
314.7310
315.0890
317.6080
316.3485
Tuesday 28 January 2014 (28/01/2014)
315.1860
316.3920
315.2220
317.5630
316.3925
Monday 27 January 2014 (27/01/2014)
313.0560
315.2120
314.2100
314.4680
314.3390
Friday 24 January 2014 (24/01/2014)
318.5290
313.1780
315.2460
313.8200
314.5330
Thursday 23 January 2014 (23/01/2014)
321.3530
318.4410
317.6470
319.7790
318.7130
Wednesday 22 January 2014 (22/01/2014)
320.7980
321.3630
321.4620
323.9410
322.7015
Tuesday 21 January 2014 (21/01/2014)
320.5280
320.8150
320.3460
321.7600
321.0530
Monday 20 January 2014 (20/01/2014)
317.3260
320.5260
319.2900
318.5170
318.9035
Friday 17 January 2014 (17/01/2014)
319.6000
317.4270
318.8500
319.8380
319.3440
Thursday 16 January 2014 (16/01/2014)
320.4940
319.7130
318.6340
320.3890
319.5115
Wednesday 15 January 2014 (15/01/2014)
322.0790
320.5210
321.0770
320.7140
320.8955
Tuesday 14 January 2014 (14/01/2014)
326.6100
322.0500
322.9200
326.1850
324.5525
Monday 13 January 2014 (13/01/2014)
326.1540
326.5800
326.0560
327.3610
326.7085
Friday 10 January 2014 (10/01/2014)
322.5930
325.9600
322.3120
324.9910
323.6515
Thursday 9 January 2014 (09/01/2014)
323.1490
322.5970
321.3800
322.3170
321.8485
Wednesday 8 January 2014 (08/01/2014)
322.1300
323.1540
322.4480
322.2910
322.3695
Tuesday 7 January 2014 (07/01/2014)
324.7120
322.4000
322.6270
323.4830
323.0550
Monday 6 January 2014 (06/01/2014)
323.1230
324.6450
323.6440
323.1280
323.3860
Friday 3 January 2014 (03/01/2014)
317.3260
322.0020
320.3090
320.7900
320.5495
Thursday 2 January 2014 (02/01/2014)
317.3840
317.3240
316.4900
318.6490
317.5695
Wednesday 1 January 2014 (01/01/2014)
318.5300
317.3170
317.4410
318.2220
317.8315