Australian Dollar-Comoros Franc History: 2014
Daily AUD/KMF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 46.5 on 09/04/2024
Lowest exchange rate of 2014: 43.2 on 03/01/2024
Average exchange rate of 2014: 45.406
Historical Graph For Converting Australian Dollars into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Comoros Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 46.2000 | 46.2000 | 46.2000 | 46.2000 | 46.2000 |
| Wednesday 24 April 2024 (24/04/2024) | 46.0000 | 46.2000 | 46.2000 | 45.9000 | 46.0500 |
| Tuesday 23 April 2024 (23/04/2024) | 45.8000 | 46.0000 | 46.0000 | 45.7000 | 45.8500 |
| Monday 22 April 2024 (22/04/2024) | 45.6000 | 45.8000 | 45.8000 | 45.6000 | 45.7000 |
| Friday 19 April 2024 (19/04/2024) | 45.8000 | 45.6000 | 45.9000 | 45.6000 | 45.7500 |
| Thursday 18 April 2024 (18/04/2024) | 45.8000 | 45.8000 | 45.9000 | 45.7000 | 45.8000 |
| Wednesday 17 April 2024 (17/04/2024) | 45.6000 | 45.7000 | 45.9000 | 45.6000 | 45.7500 |
| Tuesday 16 April 2024 (16/04/2024) | 45.7000 | 45.6000 | 45.8000 | 45.6000 | 45.7000 |
| Monday 15 April 2024 (15/04/2024) | 45.6000 | 45.7000 | 45.9000 | 45.6000 | 45.7500 |
| Friday 12 April 2024 (12/04/2024) | 45.8000 | 45.7000 | 45.8000 | 45.5000 | 45.6500 |
| Thursday 11 April 2024 (11/04/2024) | 46.0000 | 45.8000 | 46.1000 | 45.8000 | 45.9500 |
| Wednesday 10 April 2024 (10/04/2024) | 46.1000 | 46.0000 | 46.2000 | 46.0000 | 46.1000 |
| Tuesday 9 April 2024 (09/04/2024) | 46.5000 | 46.1000 | 46.5000 | 46.1000 | 46.3000 |
| Monday 8 April 2024 (08/04/2024) | 46.2000 | 46.4000 | 46.4000 | 46.2000 | 46.3000 |
| Friday 5 April 2024 (05/04/2024) | 46.4000 | 46.2000 | 46.5000 | 46.2000 | 46.3500 |
| Thursday 4 April 2024 (04/04/2024) | 46.3000 | 46.4000 | 46.5000 | 46.3000 | 46.4000 |
| Wednesday 3 April 2024 (03/04/2024) | 46.0000 | 46.3000 | 46.3000 | 46.0000 | 46.1500 |
| Tuesday 2 April 2024 (02/04/2024) | 46.0000 | 46.0000 | 46.1000 | 46.0000 | 46.0500 |
| Monday 1 April 2024 (01/04/2024) | 45.9000 | 46.0000 | 46.0000 | 45.9000 | 45.9500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 46.0000 | 45.9000 | 46.1000 | 45.9000 | 46.0000 |
| Thursday 28 March 2024 (28/03/2024) | 46.0000 | 46.0000 | 46.1000 | 45.9000 | 46.0000 |
| Wednesday 27 March 2024 (27/03/2024) | 45.9000 | 46.0000 | 46.0000 | 45.9000 | 45.9500 |
| Tuesday 26 March 2024 (26/03/2024) | 45.9000 | 45.9000 | 46.0000 | 45.9000 | 45.9500 |
| Monday 25 March 2024 (25/03/2024) | 45.8000 | 45.9000 | 46.0000 | 45.8000 | 45.9000 |
| Friday 22 March 2024 (22/03/2024) | 45.9000 | 45.8000 | 46.1000 | 45.8000 | 45.9500 |
| Thursday 21 March 2024 (21/03/2024) | 46.0000 | 45.9000 | 46.0000 | 45.9000 | 45.9500 |
| Wednesday 20 March 2024 (20/03/2024) | 45.9000 | 46.0000 | 46.0000 | 45.8000 | 45.9000 |
| Tuesday 19 March 2024 (19/03/2024) | 45.8000 | 45.9000 | 45.9000 | 45.7000 | 45.8000 |
| Monday 18 March 2024 (18/03/2024) | 45.6000 | 45.8000 | 45.8000 | 45.6000 | 45.7000 |
| Friday 15 March 2024 (15/03/2024) | 45.6000 | 45.7000 | 45.7000 | 45.6000 | 45.6500 |
| Thursday 14 March 2024 (14/03/2024) | 45.6000 | 45.6000 | 45.7000 | 45.6000 | 45.6500 |
| Wednesday 13 March 2024 (13/03/2024) | 45.7000 | 45.6000 | 45.7000 | 45.6000 | 45.6500 |
| Tuesday 12 March 2024 (12/03/2024) | 45.4000 | 45.7000 | 45.7000 | 45.4000 | 45.5500 |
| Monday 11 March 2024 (11/03/2024) | 45.5000 | 45.4000 | 45.5000 | 45.4000 | 45.4500 |
| Friday 8 March 2024 (08/03/2024) | 45.5000 | 45.5000 | 45.6000 | 45.4000 | 45.5000 |
| Thursday 7 March 2024 (07/03/2024) | 45.4000 | 45.5000 | 45.5000 | 45.3000 | 45.4000 |
| Wednesday 6 March 2024 (06/03/2024) | 45.5000 | 45.4000 | 45.5000 | 45.4000 | 45.4500 |
| Tuesday 5 March 2024 (05/03/2024) | 45.4000 | 45.5000 | 45.5000 | 45.4000 | 45.4500 |
| Monday 4 March 2024 (04/03/2024) | 45.4000 | 45.4000 | 45.4000 | 45.4000 | 45.4000 |
| Friday 1 March 2024 (01/03/2024) | 45.3000 | 45.4000 | 45.4000 | 45.3000 | 45.3500 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 45.5000 | 45.3000 | 45.6000 | 45.3000 | 45.4500 |
| Wednesday 28 February 2024 (28/02/2024) | 45.5000 | 45.5000 | 45.6000 | 45.4000 | 45.5000 |
| Tuesday 27 February 2024 (27/02/2024) | 45.6000 | 45.5000 | 45.6000 | 45.4000 | 45.5000 |
| Monday 26 February 2024 (26/02/2024) | 45.5000 | 45.6000 | 45.6000 | 45.4000 | 45.5000 |
| Friday 23 February 2024 (23/02/2024) | 45.5000 | 45.6000 | 45.7000 | 45.5000 | 45.6000 |
| Thursday 22 February 2024 (22/02/2024) | 45.3000 | 45.5000 | 45.5000 | 45.3000 | 45.4000 |
| Wednesday 21 February 2024 (21/02/2024) | 45.4000 | 45.3000 | 45.5000 | 45.2000 | 45.3500 |
| Tuesday 20 February 2024 (20/02/2024) | 45.4000 | 45.4000 | 45.5000 | 45.4000 | 45.4500 |
| Monday 19 February 2024 (19/02/2024) | 45.4000 | 45.4000 | 45.4000 | 45.3000 | 45.3500 |
| Friday 16 February 2024 (16/02/2024) | 45.4000 | 45.4000 | 45.5000 | 45.3000 | 45.4000 |
| Thursday 15 February 2024 (15/02/2024) | 45.4000 | 45.4000 | 45.4000 | 45.3000 | 45.3500 |
| Wednesday 14 February 2024 (14/02/2024) | 45.4000 | 45.4000 | 45.5000 | 45.4000 | 45.4500 |
| Tuesday 13 February 2024 (13/02/2024) | 45.3000 | 45.4000 | 45.4000 | 45.1000 | 45.2500 |
| Monday 12 February 2024 (12/02/2024) | 45.4000 | 45.3000 | 45.4000 | 45.2000 | 45.3000 |
| Friday 9 February 2024 (09/02/2024) | 45.3000 | 45.4000 | 45.4000 | 45.2000 | 45.3000 |
| Thursday 8 February 2024 (08/02/2024) | 45.0000 | 45.3000 | 45.3000 | 45.0000 | 45.1500 |
| Wednesday 7 February 2024 (07/02/2024) | 44.8000 | 45.0000 | 45.0000 | 44.7000 | 44.8500 |
| Tuesday 6 February 2024 (06/02/2024) | 44.9000 | 44.8000 | 44.9000 | 44.7000 | 44.8000 |
| Monday 5 February 2024 (05/02/2024) | 44.9000 | 44.9000 | 45.1000 | 44.9000 | 45.0000 |
| Friday 2 February 2024 (02/02/2024) | 45.0000 | 45.0000 | 45.1000 | 44.9000 | 45.0000 |
| Thursday 1 February 2024 (01/02/2024) | 45.1000 | 45.0000 | 45.1000 | 44.9000 | 45.0000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 44.9000 | 45.1000 | 45.1000 | 44.9000 | 45.0000 |
| Tuesday 30 January 2024 (30/01/2024) | 45.0000 | 44.9000 | 45.1000 | 44.8000 | 44.9500 |
| Monday 29 January 2024 (29/01/2024) | 45.3000 | 45.0000 | 45.3000 | 45.0000 | 45.1500 |
| Friday 26 January 2024 (26/01/2024) | 45.4000 | 45.3000 | 45.4000 | 45.3000 | 45.3500 |
| Thursday 25 January 2024 (25/01/2024) | 45.4000 | 45.4000 | 45.5000 | 45.4000 | 45.4500 |
| Wednesday 24 January 2024 (24/01/2024) | 45.3000 | 45.4000 | 45.5000 | 45.3000 | 45.4000 |
| Tuesday 23 January 2024 (23/01/2024) | 45.2000 | 45.3000 | 45.4000 | 45.2000 | 45.3000 |
| Monday 22 January 2024 (22/01/2024) | 45.1000 | 45.2000 | 45.4000 | 45.1000 | 45.2500 |
| Friday 19 January 2024 (19/01/2024) | 45.2000 | 45.1000 | 45.2000 | 45.0000 | 45.1000 |
| Thursday 18 January 2024 (18/01/2024) | 45.1000 | 45.2000 | 45.2000 | 45.0000 | 45.1000 |
| Wednesday 17 January 2024 (17/01/2024) | 44.7000 | 45.1000 | 45.2000 | 44.7000 | 44.9500 |
| Tuesday 16 January 2024 (16/01/2024) | 44.5000 | 44.7000 | 44.8000 | 44.5000 | 44.6500 |
| Monday 15 January 2024 (15/01/2024) | 44.6000 | 44.5000 | 44.6000 | 44.5000 | 44.5500 |
| Friday 12 January 2024 (12/01/2024) | 44.8000 | 44.5000 | 44.8000 | 44.5000 | 44.6500 |
| Thursday 11 January 2024 (11/01/2024) | 44.7000 | 44.8000 | 44.8000 | 44.6000 | 44.7000 |
| Wednesday 10 January 2024 (10/01/2024) | 44.4000 | 44.7000 | 44.7000 | 44.4000 | 44.5500 |
| Tuesday 9 January 2024 (09/01/2024) | 44.5000 | 44.4000 | 44.6000 | 44.4000 | 44.5000 |
| Monday 8 January 2024 (08/01/2024) | 44.1000 | 44.5000 | 44.5000 | 44.1000 | 44.3000 |
| Friday 5 January 2024 (05/01/2024) | 43.8000 | 44.1000 | 44.2000 | 43.8000 | 44.0000 |
| Thursday 4 January 2024 (04/01/2024) | 43.7000 | 43.8000 | 43.8000 | 43.7000 | 43.7500 |
| Wednesday 3 January 2024 (03/01/2024) | 43.3000 | 43.7000 | 43.7000 | 43.2000 | 43.4500 |
| Tuesday 2 January 2024 (02/01/2024) | 43.7000 | 43.3000 | 43.7000 | 43.3000 | 43.5000 |