Australian Dollar-Comoros Franc History: 2012
Daily AUD/KMF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 422.116 on 10/08/2012
Lowest exchange rate of 2012: 376.853 on 23/05/2012
Average exchange rate of 2012: 396.0504
Set AlertWhat was the Australian Dollar worth against the Comoros Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 385.0770 | 386.4500 | 386.5500 | 386.5590 | 386.5545 |
| Friday 28 December 2012 (28/12/2012) | 386.7640 | 385.1930 | 386.5420 | 387.2450 | 386.8935 |
| Thursday 27 December 2012 (27/12/2012) | 386.1730 | 386.7610 | 385.9650 | 386.5040 | 386.2345 |
| Wednesday 26 December 2012 (26/12/2012) | 386.7310 | 386.2150 | 386.1290 | 386.3020 | 386.2155 |
| Tuesday 25 December 2012 (25/12/2012) | 387.0940 | 386.7910 | 386.3450 | 388.6110 | 387.4780 |
| Monday 24 December 2012 (24/12/2012) | 387.6990 | 387.0400 | 387.4920 | 387.5100 | 387.5010 |
| Friday 21 December 2012 (21/12/2012) | 389.3830 | 387.5480 | 387.5390 | 388.0560 | 387.7975 |
| Thursday 20 December 2012 (20/12/2012) | 389.3460 | 389.4220 | 390.1010 | 389.5840 | 389.8425 |
| Wednesday 19 December 2012 (19/12/2012) | 391.8210 | 389.3390 | 390.9700 | 391.2930 | 391.1315 |
| Tuesday 18 December 2012 (18/12/2012) | 394.2790 | 393.3630 | 393.3950 | 394.3650 | 393.8800 |
| Monday 17 December 2012 (17/12/2012) | 396.0840 | 394.2890 | 395.2260 | 395.4760 | 395.3510 |
| Friday 14 December 2012 (14/12/2012) | 396.3050 | 396.6350 | 396.4260 | 395.7510 | 396.0885 |
| Thursday 13 December 2012 (13/12/2012) | 399.4250 | 396.4000 | 398.8020 | 396.8000 | 397.8010 |
| Wednesday 12 December 2012 (12/12/2012) | 400.4980 | 399.4250 | 400.9870 | 398.4420 | 399.7145 |
| Tuesday 11 December 2012 (11/12/2012) | 398.7310 | 400.4800 | 399.2750 | 398.8260 | 399.0505 |
| Monday 10 December 2012 (10/12/2012) | 398.0510 | 398.6330 | 399.0560 | 398.2920 | 398.6740 |
| Friday 7 December 2012 (07/12/2012) | 393.7210 | 398.0170 | 397.3880 | 393.6750 | 395.5315 |
| Thursday 6 December 2012 (06/12/2012) | 392.5130 | 393.7540 | 395.4200 | 393.8760 | 394.6480 |
| Wednesday 5 December 2012 (05/12/2012) | 393.6660 | 393.7250 | 393.2080 | 393.1130 | 393.1605 |
| Tuesday 4 December 2012 (04/12/2012) | 394.3570 | 393.5810 | 394.5420 | 393.8460 | 394.1940 |
| Monday 3 December 2012 (03/12/2012) | 395.5560 | 394.3790 | 394.9750 | 394.5260 | 394.7505 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 396.4920 | 395.6560 | 395.9950 | 395.0770 | 395.5360 |
| Thursday 29 November 2012 (29/11/2012) | 398.3700 | 396.4610 | 396.1980 | 397.9770 | 397.0875 |
| Wednesday 28 November 2012 (28/11/2012) | 396.1170 | 398.3120 | 396.8170 | 396.5430 | 396.6800 |
| Tuesday 27 November 2012 (27/11/2012) | 397.1750 | 396.1370 | 396.9490 | 397.3240 | 397.1365 |
| Monday 26 November 2012 (26/11/2012) | 400.9260 | 397.1930 | 400.6520 | 396.7790 | 398.7155 |
| Friday 23 November 2012 (23/11/2012) | 398.3570 | 401.0870 | 400.6560 | 398.1250 | 399.3905 |
| Thursday 22 November 2012 (22/11/2012) | 397.6250 | 398.3830 | 397.2560 | 398.4040 | 397.8300 |
| Wednesday 21 November 2012 (21/11/2012) | 399.3880 | 397.5500 | 397.5740 | 398.6790 | 398.1265 |
| Tuesday 20 November 2012 (20/11/2012) | 401.4270 | 399.1730 | 399.4180 | 401.1080 | 400.2630 |
| Monday 19 November 2012 (19/11/2012) | 399.1890 | 401.3870 | 399.5640 | 401.1280 | 400.3460 |
| Friday 16 November 2012 (16/11/2012) | 395.0320 | 398.8130 | 398.9260 | 395.5360 | 397.2310 |
| Thursday 15 November 2012 (15/11/2012) | 402.0410 | 395.0440 | 399.3310 | 397.4510 | 398.3910 |
| Wednesday 14 November 2012 (14/11/2012) | 403.7840 | 401.9880 | 402.6760 | 403.1130 | 402.8945 |
| Tuesday 13 November 2012 (13/11/2012) | 403.7310 | 403.8400 | 402.3620 | 403.7960 | 403.0790 |
| Monday 12 November 2012 (12/11/2012) | 400.8760 | 403.7230 | 401.3760 | 402.4790 | 401.9275 |
| Friday 9 November 2012 (09/11/2012) | 401.1250 | 400.3920 | 401.0500 | 400.5440 | 400.7970 |
| Thursday 8 November 2012 (08/11/2012) | 399.8610 | 401.1200 | 401.0600 | 400.8940 | 400.9770 |
| Wednesday 7 November 2012 (07/11/2012) | 401.2740 | 399.8370 | 401.2880 | 400.9020 | 401.0950 |
| Tuesday 6 November 2012 (06/11/2012) | 398.7790 | 401.3700 | 399.0920 | 400.3150 | 399.7035 |
| Monday 5 November 2012 (05/11/2012) | 392.8880 | 397.2990 | 395.3760 | 393.3110 | 394.3435 |
| Friday 2 November 2012 (02/11/2012) | 394.7360 | 392.3180 | 394.3950 | 394.1240 | 394.2595 |
| Thursday 1 November 2012 (01/11/2012) | 394.7880 | 394.7160 | 393.9940 | 394.7950 | 394.3945 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 394.1950 | 394.7780 | 394.6560 | 395.2900 | 394.9730 |
| Tuesday 30 October 2012 (30/10/2012) | 393.1890 | 394.1950 | 394.0560 | 394.2060 | 394.1310 |
| Monday 29 October 2012 (29/10/2012) | 393.4810 | 393.3020 | 393.0790 | 393.5330 | 393.3060 |
| Friday 26 October 2012 (26/10/2012) | 392.3210 | 394.7180 | 392.1390 | 393.8050 | 392.9720 |
| Thursday 25 October 2012 (25/10/2012) | 392.9620 | 392.3810 | 393.1590 | 393.3960 | 393.2775 |
| Wednesday 24 October 2012 (24/10/2012) | 387.5240 | 392.7490 | 391.5520 | 389.4580 | 390.5050 |
| Tuesday 23 October 2012 (23/10/2012) | 389.6020 | 387.4390 | 388.4540 | 387.9260 | 388.1900 |
| Monday 22 October 2012 (22/10/2012) | 387.2370 | 389.6170 | 389.2920 | 387.5060 | 388.3990 |
| Friday 19 October 2012 (19/10/2012) | 388.5310 | 387.9620 | 388.5880 | 388.4790 | 388.5335 |
| Thursday 18 October 2012 (18/10/2012) | 392.1400 | 388.5410 | 391.6900 | 388.6690 | 390.1795 |
| Wednesday 17 October 2012 (17/10/2012) | 390.1930 | 392.1230 | 391.1490 | 390.0400 | 390.5945 |
| Tuesday 16 October 2012 (16/10/2012) | 389.3620 | 390.2350 | 389.9400 | 389.2090 | 389.5745 |
| Monday 15 October 2012 (15/10/2012) | 390.2940 | 389.3520 | 389.1620 | 389.0220 | 389.0920 |
| Friday 12 October 2012 (12/10/2012) | 391.5360 | 389.4620 | 389.5250 | 392.1030 | 390.8140 |
| Thursday 11 October 2012 (11/10/2012) | 386.4320 | 391.8380 | 390.5920 | 387.7290 | 389.1605 |
| Wednesday 10 October 2012 (10/10/2012) | 385.2540 | 386.4120 | 385.3230 | 386.3230 | 385.8230 |
| Tuesday 9 October 2012 (09/10/2012) | 384.8260 | 385.1430 | 387.2130 | 385.3850 | 386.2990 |
| Monday 8 October 2012 (08/10/2012) | 384.3480 | 384.8380 | 384.4720 | 385.5780 | 385.0250 |
| Friday 5 October 2012 (05/10/2012) | 390.6700 | 385.3590 | 388.9320 | 387.2200 | 388.0760 |
| Thursday 4 October 2012 (04/10/2012) | 388.7270 | 390.6820 | 390.5120 | 389.0030 | 389.7575 |
| Wednesday 3 October 2012 (03/10/2012) | 392.3170 | 388.6310 | 390.3750 | 389.2170 | 389.7960 |
| Tuesday 2 October 2012 (02/10/2012) | 396.3940 | 392.3000 | 392.6330 | 395.1710 | 393.9020 |
| Monday 1 October 2012 (01/10/2012) | 395.4030 | 396.2330 | 396.2330 | 395.8040 | 396.0185 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 399.2990 | 395.4300 | 399.0080 | 396.8830 | 397.9455 |
| Thursday 27 September 2012 (27/09/2012) | 393.7180 | 399.2580 | 397.9050 | 395.4960 | 396.7005 |
| Wednesday 26 September 2012 (26/09/2012) | 395.4950 | 393.8010 | 395.2070 | 393.7230 | 394.4650 |
| Tuesday 25 September 2012 (25/09/2012) | 394.6080 | 395.5510 | 396.7370 | 395.4010 | 396.0690 |
| Monday 24 September 2012 (24/09/2012) | 394.9710 | 394.5570 | 394.0380 | 394.6290 | 394.3335 |
| Friday 21 September 2012 (21/09/2012) | 392.9430 | 395.9600 | 395.9390 | 394.6090 | 395.2740 |
| Thursday 20 September 2012 (20/09/2012) | 395.5420 | 392.9360 | 394.5220 | 393.6830 | 394.1025 |
| Wednesday 19 September 2012 (19/09/2012) | 392.6190 | 395.5470 | 393.0860 | 394.0370 | 393.5615 |
| Tuesday 18 September 2012 (18/09/2012) | 393.3010 | 392.6300 | 391.2910 | 393.3290 | 392.3100 |
| Monday 17 September 2012 (17/09/2012) | 420.8280 | 393.2440 | 417.0940 | 396.7400 | 406.9170 |
| Friday 14 September 2012 (14/09/2012) | 420.4860 | 396.6270 | 421.0480 | 399.0180 | 410.0330 |
| Thursday 13 September 2012 (13/09/2012) | 417.3610 | 420.4470 | 416.7870 | 401.1690 | 408.9780 |
| Wednesday 12 September 2012 (12/09/2012) | 416.0270 | 417.3640 | 416.6510 | 417.9230 | 417.2870 |
| Tuesday 11 September 2012 (11/09/2012) | 412.1150 | 416.0090 | 413.5820 | 414.7660 | 414.1740 |
| Monday 10 September 2012 (10/09/2012) | 413.5310 | 412.1150 | 412.7860 | 413.1540 | 412.9700 |
| Friday 7 September 2012 (07/09/2012) | 410.0930 | 413.8320 | 412.3130 | 412.9020 | 412.6075 |
| Thursday 6 September 2012 (06/09/2012) | 406.3800 | 410.1040 | 406.5030 | 409.4570 | 407.9800 |
| Wednesday 5 September 2012 (05/09/2012) | 407.6150 | 406.4220 | 405.9380 | 407.4690 | 406.7035 |
| Tuesday 4 September 2012 (04/09/2012) | 408.5340 | 407.6340 | 407.7140 | 409.4700 | 408.5920 |
| Monday 3 September 2012 (03/09/2012) | 410.1650 | 408.5250 | 407.9810 | 410.3760 | 409.1785 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 410.4330 | 411.9790 | 411.2010 | 411.2090 | 411.2050 |
| Thursday 30 August 2012 (30/08/2012) | 412.7540 | 410.4650 | 411.5610 | 411.5700 | 411.5655 |
| Wednesday 29 August 2012 (29/08/2012) | 413.7250 | 412.7670 | 412.8340 | 413.8850 | 413.3595 |
| Tuesday 28 August 2012 (28/08/2012) | 413.4620 | 413.8390 | 413.4410 | 413.5310 | 413.4860 |
| Monday 27 August 2012 (27/08/2012) | 415.2940 | 413.4440 | 413.9120 | 415.1090 | 414.5105 |
| Friday 24 August 2012 (24/08/2012) | 416.2780 | 415.1900 | 414.1410 | 415.2510 | 414.6960 |
| Thursday 23 August 2012 (23/08/2012) | 418.8330 | 416.3570 | 417.1770 | 419.3870 | 418.2820 |
| Wednesday 22 August 2012 (22/08/2012) | 418.1410 | 418.8940 | 418.0200 | 417.7980 | 417.9090 |
| Tuesday 21 August 2012 (21/08/2012) | 416.3790 | 418.0220 | 418.0080 | 418.3220 | 418.1650 |
| Monday 20 August 2012 (20/08/2012) | 415.1990 | 416.3280 | 417.1430 | 416.6160 | 416.8795 |
| Friday 17 August 2012 (17/08/2012) | 418.8390 | 414.6420 | 418.1040 | 417.6240 | 417.8640 |
| Thursday 16 August 2012 (16/08/2012) | 419.0750 | 418.8990 | 420.0620 | 419.1370 | 419.5995 |
| Wednesday 15 August 2012 (15/08/2012) | 419.8110 | 419.0620 | 418.7350 | 419.1840 | 418.9595 |
| Tuesday 14 August 2012 (14/08/2012) | 420.9110 | 419.8160 | 419.9280 | 420.3630 | 420.1455 |
| Monday 13 August 2012 (13/08/2012) | 422.8520 | 420.9410 | 420.8200 | 422.6590 | 421.7395 |
| Friday 10 August 2012 (10/08/2012) | 421.0230 | 422.8310 | 422.1160 | 420.7650 | 421.4405 |
| Thursday 9 August 2012 (09/08/2012) | 418.8900 | 421.0120 | 419.2550 | 420.2180 | 419.7365 |
| Wednesday 8 August 2012 (08/08/2012) | 418.4210 | 418.8280 | 418.2500 | 419.6780 | 418.9640 |
| Tuesday 7 August 2012 (07/08/2012) | 419.3250 | 418.5330 | 420.2080 | 420.8350 | 420.5215 |
| Monday 6 August 2012 (06/08/2012) | 413.1400 | 419.3360 | 418.9710 | 412.2500 | 415.6105 |
| Friday 3 August 2012 (03/08/2012) | 408.0400 | 412.0970 | 419.0350 | 409.8420 | 414.4385 |
| Thursday 2 August 2012 (02/08/2012) | 407.8850 | 408.0120 | 407.7430 | 408.9670 | 408.3550 |
| Wednesday 1 August 2012 (01/08/2012) | 409.5990 | 407.9170 | 417.3730 | 408.8420 | 413.1075 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 409.2950 | 409.5080 | 418.9890 | 410.0530 | 414.5210 |
| Monday 30 July 2012 (30/07/2012) | 408.6670 | 409.2790 | 419.3110 | 409.5740 | 414.4425 |
| Friday 27 July 2012 (27/07/2012) | 405.5240 | 418.5730 | 416.4990 | 407.8320 | 412.1655 |
| Thursday 26 July 2012 (26/07/2012) | 402.0100 | 405.4350 | 415.8170 | 403.3590 | 409.5880 |
| Wednesday 25 July 2012 (25/07/2012) | 417.3410 | 402.1320 | 415.8140 | 401.8000 | 408.8070 |
| Tuesday 24 July 2012 (24/07/2012) | 416.5530 | 398.3770 | 414.8510 | 401.2420 | 408.0465 |
| Monday 23 July 2012 (23/07/2012) | 403.8390 | 416.5440 | 416.3530 | 401.3090 | 408.8310 |
| Friday 20 July 2012 (20/07/2012) | 406.6650 | 404.6040 | 405.9650 | 404.9300 | 405.4475 |
| Thursday 19 July 2012 (19/07/2012) | 404.1910 | 406.6360 | 417.2410 | 406.0410 | 411.6410 |
| Wednesday 18 July 2012 (18/07/2012) | 402.2810 | 404.0850 | 412.8210 | 403.7840 | 408.3025 |
| Tuesday 17 July 2012 (17/07/2012) | 399.6760 | 402.3580 | 400.2490 | 400.1530 | 400.2010 |
| Monday 16 July 2012 (16/07/2012) | 412.5760 | 399.6450 | 410.1250 | 399.6000 | 404.8625 |
| Friday 13 July 2012 (13/07/2012) | 395.3980 | 411.7170 | 411.2170 | 396.7100 | 403.9635 |
| Thursday 12 July 2012 (12/07/2012) | 399.7790 | 395.4460 | 396.0350 | 397.5420 | 396.7885 |
| Wednesday 11 July 2012 (11/07/2012) | 397.4040 | 399.8200 | 398.3210 | 399.4400 | 398.8805 |
| Tuesday 10 July 2012 (10/07/2012) | 398.0690 | 397.3730 | 408.6060 | 398.6770 | 403.6415 |
| Monday 9 July 2012 (09/07/2012) | 397.9430 | 398.0870 | 406.9230 | 398.4500 | 402.6865 |
| Friday 6 July 2012 (06/07/2012) | 409.0750 | 398.2570 | 408.2330 | 400.0690 | 404.1510 |
| Thursday 5 July 2012 (05/07/2012) | 400.3360 | 409.0130 | 405.3170 | 401.1930 | 403.2550 |
| Wednesday 4 July 2012 (04/07/2012) | 401.2830 | 400.4150 | 401.3950 | 400.5730 | 400.9840 |
| Tuesday 3 July 2012 (03/07/2012) | 398.1480 | 401.5880 | 399.7500 | 399.2740 | 399.5120 |
| Monday 2 July 2012 (02/07/2012) | 405.1360 | 398.1660 | 403.7930 | 398.8120 | 401.3025 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 396.2320 | 402.7080 | 399.9740 | 400.2920 | 400.1330 |
| Thursday 28 June 2012 (28/06/2012) | 397.9120 | 396.2390 | 396.6590 | 396.8560 | 396.7575 |
| Wednesday 27 June 2012 (27/06/2012) | 396.4120 | 396.6950 | 395.7980 | 396.5320 | 396.1650 |
| Tuesday 26 June 2012 (26/06/2012) | 391.8830 | 396.4220 | 395.5950 | 392.8650 | 394.2300 |
| Monday 25 June 2012 (25/06/2012) | 393.7530 | 391.8060 | 392.6420 | 392.9460 | 392.7940 |
| Friday 22 June 2012 (22/06/2012) | 388.6970 | 394.0250 | 391.4830 | 390.6630 | 391.0730 |
| Thursday 21 June 2012 (21/06/2012) | 394.9740 | 388.6920 | 393.4000 | 392.1560 | 392.7780 |
| Wednesday 20 June 2012 (20/06/2012) | 398.3360 | 394.8470 | 397.8810 | 395.4760 | 396.6785 |
| Tuesday 19 June 2012 (19/06/2012) | 393.2800 | 398.2430 | 396.6500 | 395.1240 | 395.8870 |
| Monday 18 June 2012 (18/06/2012) | 395.0070 | 393.3260 | 394.6400 | 393.4650 | 394.0525 |
| Friday 15 June 2012 (15/06/2012) | 391.3950 | 393.2130 | 392.4980 | 392.8460 | 392.6720 |
| Thursday 14 June 2012 (14/06/2012) | 387.8580 | 391.3630 | 388.7780 | 390.3210 | 389.5495 |
| Wednesday 13 June 2012 (13/06/2012) | 392.2220 | 388.0380 | 391.7440 | 389.0620 | 390.4030 |
| Tuesday 12 June 2012 (12/06/2012) | 389.1450 | 392.2440 | 390.6380 | 390.2900 | 390.4640 |
| Monday 11 June 2012 (11/06/2012) | 390.9560 | 389.1770 | 390.4090 | 391.2730 | 390.8410 |
| Friday 8 June 2012 (08/06/2012) | 388.4960 | 387.8300 | 387.4320 | 387.6170 | 387.5245 |
| Thursday 7 June 2012 (07/06/2012) | 390.9800 | 388.4860 | 390.5490 | 392.5070 | 391.5280 |
| Wednesday 6 June 2012 (06/06/2012) | 383.8220 | 390.8460 | 386.6770 | 388.3680 | 387.5225 |
| Tuesday 5 June 2012 (05/06/2012) | 380.7840 | 383.7040 | 382.8440 | 382.6950 | 382.7695 |
| Monday 4 June 2012 (04/06/2012) | 379.5870 | 380.7840 | 380.4540 | 380.1660 | 380.3100 |
| Friday 1 June 2012 (01/06/2012) | 381.3570 | 379.3900 | 378.2580 | 379.1850 | 378.7215 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 379.9470 | 381.3090 | 383.7600 | 381.4390 | 382.5995 |
| Wednesday 30 May 2012 (30/05/2012) | 385.5180 | 380.0800 | 384.7560 | 381.6910 | 383.2235 |
| Tuesday 29 May 2012 (29/05/2012) | 385.7240 | 385.4800 | 384.4500 | 385.4610 | 384.9555 |
| Monday 28 May 2012 (28/05/2012) | 384.2870 | 385.7100 | 383.9120 | 386.3950 | 385.1535 |
| Friday 25 May 2012 (25/05/2012) | 381.9920 | 382.0190 | 382.6520 | 383.0790 | 382.8655 |
| Thursday 24 May 2012 (24/05/2012) | 376.6080 | 381.9540 | 381.5160 | 378.6740 | 380.0950 |
| Wednesday 23 May 2012 (23/05/2012) | 377.4440 | 376.5800 | 375.6060 | 376.8530 | 376.2295 |
| Tuesday 22 May 2012 (22/05/2012) | 381.8760 | 377.2460 | 379.1830 | 377.6650 | 378.4240 |
| Monday 21 May 2012 (21/05/2012) | 380.1860 | 381.1380 | 379.3130 | 381.3270 | 380.3200 |
| Friday 18 May 2012 (18/05/2012) | 382.1280 | 380.4660 | 379.3460 | 382.0140 | 380.6800 |
| Thursday 17 May 2012 (17/05/2012) | 384.2380 | 382.1010 | 383.9270 | 382.3690 | 383.1480 |
| Wednesday 16 May 2012 (16/05/2012) | 381.0660 | 384.2720 | 381.9270 | 381.7730 | 381.8500 |
| Tuesday 15 May 2012 (15/05/2012) | 378.3750 | 380.9470 | 381.7920 | 380.0280 | 380.9100 |
| Monday 14 May 2012 (14/05/2012) | 380.5910 | 378.4000 | 382.2210 | 381.0920 | 381.6565 |
| Friday 11 May 2012 (11/05/2012) | 382.9400 | 380.7910 | 381.4420 | 382.3770 | 381.9095 |
| Thursday 10 May 2012 (10/05/2012) | 379.2720 | 382.9500 | 381.8930 | 381.9080 | 381.9005 |
| Wednesday 9 May 2012 (09/05/2012) | 381.7340 | 379.2720 | 381.7580 | 380.2240 | 380.9910 |
| Tuesday 8 May 2012 (08/05/2012) | 383.0180 | 381.7310 | 381.0210 | 382.4440 | 381.7325 |
| Monday 7 May 2012 (07/05/2012) | 380.0080 | 383.0370 | 383.0630 | 380.8560 | 381.9595 |
| Friday 4 May 2012 (04/05/2012) | 383.3340 | 381.2290 | 382.2130 | 383.5580 | 382.8855 |
| Thursday 3 May 2012 (03/05/2012) | 384.6630 | 383.3390 | 382.9900 | 384.0920 | 383.5410 |
| Wednesday 2 May 2012 (02/05/2012) | 384.1360 | 384.6820 | 384.6330 | 383.9000 | 384.2665 |
| Tuesday 1 May 2012 (01/05/2012) | 386.8590 | 384.1110 | 383.8560 | 386.7430 | 385.2995 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 389.4360 | 386.9300 | 388.4870 | 387.3360 | 387.9115 |
| Friday 27 April 2012 (27/04/2012) | 387.3960 | 389.9590 | 388.2610 | 388.5840 | 388.4225 |
| Thursday 26 April 2012 (26/04/2012) | 386.4990 | 387.7220 | 386.8100 | 387.2340 | 387.0220 |
| Wednesday 25 April 2012 (25/04/2012) | 384.2140 | 386.4890 | 385.5610 | 385.9340 | 385.7475 |
| Tuesday 24 April 2012 (24/04/2012) | 384.2980 | 384.2790 | 382.4220 | 384.5390 | 383.4805 |
| Monday 23 April 2012 (23/04/2012) | 386.5520 | 384.3070 | 386.0020 | 385.6570 | 385.8295 |
| Friday 20 April 2012 (20/04/2012) | 387.4870 | 386.8530 | 385.8950 | 387.1690 | 386.5320 |
| Thursday 19 April 2012 (19/04/2012) | 388.0390 | 387.3850 | 387.0530 | 388.9050 | 387.9790 |
| Wednesday 18 April 2012 (18/04/2012) | 389.0560 | 388.0590 | 388.1150 | 389.6720 | 388.8935 |
| Tuesday 17 April 2012 (17/04/2012) | 389.6160 | 389.2930 | 388.7000 | 388.8780 | 388.7890 |
| Monday 16 April 2012 (16/04/2012) | 387.4140 | 389.5840 | 389.6410 | 384.0810 | 386.8610 |
| Friday 13 April 2012 (13/04/2012) | 391.9890 | 387.3930 | 390.1570 | 387.7230 | 388.9400 |
| Thursday 12 April 2012 (12/04/2012) | 387.4360 | 391.9330 | 388.4180 | 390.3540 | 389.3860 |
| Wednesday 11 April 2012 (11/04/2012) | 384.5770 | 387.4450 | 386.3070 | 386.2180 | 386.2625 |
| Tuesday 10 April 2012 (10/04/2012) | 388.2550 | 384.7090 | 386.7690 | 386.0530 | 386.4110 |
| Monday 9 April 2012 (09/04/2012) | 387.1800 | 387.5280 | 387.6840 | 380.4630 | 384.0735 |
| Friday 6 April 2012 (06/04/2012) | 385.7010 | 388.2690 | 387.0960 | 386.0810 | 386.5885 |
| Thursday 5 April 2012 (05/04/2012) | 379.4590 | 385.6830 | 384.6460 | 381.0880 | 382.8670 |
| Wednesday 4 April 2012 (04/04/2012) | 381.7040 | 379.5050 | 379.3560 | 380.1080 | 379.7320 |
| Tuesday 3 April 2012 (03/04/2012) | 384.7190 | 381.6670 | 383.3030 | 383.3050 | 383.3040 |
| Monday 2 April 2012 (02/04/2012) | 386.8520 | 384.8840 | 383.4830 | 385.8070 | 384.6450 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 383.8710 | 383.4030 | 382.8760 | 384.4260 | 383.6510 |
| Thursday 29 March 2012 (29/03/2012) | 383.3470 | 383.8760 | 382.6390 | 383.3120 | 382.9755 |
| Wednesday 28 March 2012 (28/03/2012) | 386.4620 | 383.3470 | 384.4830 | 383.7130 | 384.0980 |
| Tuesday 27 March 2012 (27/03/2012) | 390.7890 | 386.5060 | 388.2690 | 389.0780 | 388.6735 |
| Monday 26 March 2012 (26/03/2012) | 390.4960 | 390.6440 | 390.6820 | 390.1380 | 390.4100 |
| Friday 23 March 2012 (23/03/2012) | 387.2310 | 390.7830 | 388.2860 | 388.9980 | 388.6420 |
| Thursday 22 March 2012 (22/03/2012) | 388.1290 | 387.2410 | 386.2430 | 387.5270 | 386.8850 |
| Wednesday 21 March 2012 (21/03/2012) | 388.9360 | 388.1600 | 388.4500 | 389.4700 | 388.9600 |
| Tuesday 20 March 2012 (20/03/2012) | 396.3590 | 389.0000 | 391.4950 | 393.2420 | 392.3685 |
| Monday 19 March 2012 (19/03/2012) | 397.8050 | 396.3560 | 396.8430 | 396.2340 | 396.5385 |
| Friday 16 March 2012 (16/03/2012) | 397.4310 | 397.5820 | 399.4860 | 397.0670 | 398.2765 |
| Thursday 15 March 2012 (15/03/2012) | 392.1120 | 397.4330 | 395.3820 | 389.3310 | 392.3565 |
| Wednesday 14 March 2012 (14/03/2012) | 394.6250 | 392.2690 | 392.1540 | 395.0450 | 393.5995 |
| Tuesday 13 March 2012 (13/03/2012) | 394.6820 | 394.6190 | 394.6270 | 395.9400 | 395.2835 |
| Monday 12 March 2012 (12/03/2012) | 391.0450 | 394.6390 | 393.7660 | 390.0770 | 391.9215 |
| Friday 9 March 2012 (09/03/2012) | 398.5280 | 391.3570 | 397.9130 | 392.2900 | 395.1015 |
| Thursday 8 March 2012 (08/03/2012) | 396.8660 | 398.5920 | 397.0860 | 398.4330 | 397.7595 |
| Wednesday 7 March 2012 (07/03/2012) | 395.7040 | 396.5900 | 394.7590 | 396.4430 | 395.6010 |
| Tuesday 6 March 2012 (06/03/2012) | 397.7190 | 395.8100 | 395.8450 | 393.6160 | 394.7305 |
| Monday 5 March 2012 (05/03/2012) | 397.2900 | 397.6880 | 397.4470 | 397.3060 | 397.3765 |
| Friday 2 March 2012 (02/03/2012) | 398.8330 | 397.1530 | 397.8800 | 397.5950 | 397.7375 |
| Thursday 1 March 2012 (01/03/2012) | 392.2120 | 398.7930 | 397.7820 | 394.2510 | 396.0165 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 394.7810 | 392.3250 | 397.8900 | 395.8400 | 396.8650 |
| Tuesday 28 February 2012 (28/02/2012) | 397.3480 | 394.2480 | 396.4900 | 394.8450 | 395.6675 |
| Monday 27 February 2012 (27/02/2012) | 395.1710 | 397.3130 | 394.3800 | 395.4260 | 394.9030 |
| Friday 24 February 2012 (24/02/2012) | 397.8340 | 395.4620 | 394.8760 | 399.0400 | 396.9580 |
| Thursday 23 February 2012 (23/02/2012) | 395.1390 | 397.8330 | 395.7760 | 396.1290 | 395.9525 |
| Wednesday 22 February 2012 (22/02/2012) | 399.0160 | 395.1710 | 397.5030 | 395.0800 | 396.2915 |
| Tuesday 21 February 2012 (21/02/2012) | 402.4790 | 399.1990 | 399.5220 | 398.4380 | 398.9800 |
| Monday 20 February 2012 (20/02/2012) | 404.5270 | 402.4500 | 404.5550 | 404.0030 | 404.2790 |
| Friday 17 February 2012 (17/02/2012) | 404.3430 | 402.5840 | 402.5140 | 404.3840 | 403.4490 |
| Thursday 16 February 2012 (16/02/2012) | 400.6200 | 404.3630 | 403.7510 | 401.4920 | 402.6215 |
| Wednesday 15 February 2012 (15/02/2012) | 397.9700 | 400.5110 | 400.2250 | 401.0790 | 400.6520 |
| Tuesday 14 February 2012 (14/02/2012) | 400.2650 | 397.8880 | 399.1110 | 397.9660 | 398.5385 |
| Monday 13 February 2012 (13/02/2012) | 395.4070 | 400.3130 | 399.2010 | 397.9010 | 398.5510 |
| Friday 10 February 2012 (10/02/2012) | 399.0110 | 394.4450 | 396.0240 | 397.0600 | 396.5420 |
| Thursday 9 February 2012 (09/02/2012) | 401.0920 | 399.0110 | 399.9120 | 399.8570 | 399.8845 |
| Wednesday 8 February 2012 (08/02/2012) | 405.3980 | 401.1130 | 404.5250 | 401.4840 | 403.0045 |
| Tuesday 7 February 2012 (07/02/2012) | 402.1900 | 405.4120 | 403.7300 | 403.9680 | 403.8490 |
| Monday 6 February 2012 (06/02/2012) | 402.7830 | 402.1830 | 402.6560 | 402.0450 | 402.3505 |
| Friday 3 February 2012 (03/02/2012) | 400.9280 | 403.2480 | 400.0200 | 402.9760 | 401.4980 |
| Thursday 2 February 2012 (02/02/2012) | 398.9860 | 400.9150 | 400.1890 | 400.5710 | 400.3800 |
| Wednesday 1 February 2012 (01/02/2012) | 398.8070 | 398.7900 | 400.0740 | 399.5530 | 399.8135 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 395.3650 | 398.7940 | 398.4890 | 397.1200 | 397.8045 |
| Monday 30 January 2012 (30/01/2012) | 398.3030 | 395.3790 | 395.6950 | 396.1180 | 395.9065 |
| Friday 27 January 2012 (27/01/2012) | 402.8870 | 399.2890 | 401.4180 | 399.2390 | 400.3285 |
| Thursday 26 January 2012 (26/01/2012) | 400.4060 | 402.8870 | 402.6840 | 402.7510 | 402.7175 |
| Wednesday 25 January 2012 (25/01/2012) | 396.6760 | 400.5280 | 395.7870 | 398.4750 | 397.1310 |
| Tuesday 24 January 2012 (24/01/2012) | 399.8990 | 396.3200 | 396.4660 | 398.3690 | 397.4175 |
| Monday 23 January 2012 (23/01/2012) | 399.7570 | 399.9930 | 399.2600 | 399.7280 | 399.4940 |