Australian Dollar-Colombian Peso History: 2019

Daily AUD/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2372.41 on 04/12/2019

Lowest exchange rate of 2019: 2144.01 on 07/03/2019

Average exchange rate of 2019: 2249.3065


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,277.5800
2,256.4900
2,277.6100
2,256.4700
2,267.0400
Monday 30 December 2019 (30/12/2019)
2,258.6300
2,281.5300
2,273.9700
2,261.1100
2,267.5400
Friday 27 December 2019 (27/12/2019)
2,263.0600
2,266.4100
2,269.0500
2,255.8500
2,262.4500
Thursday 26 December 2019 (26/12/2019)
2,259.8500
2,261.4500
2,263.5000
2,255.2100
2,259.3550
Wednesday 25 December 2019 (25/12/2019)
2,262.6400
2,257.7900
2,283.0200
2,254.8700
2,268.9450
Tuesday 24 December 2019 (24/12/2019)
2,274.7700
2,263.1800
2,269.5200
2,269.2300
2,269.3750
Monday 23 December 2019 (23/12/2019)
2,263.1600
2,283.6400
2,285.1700
2,262.9300
2,274.0500
Friday 20 December 2019 (20/12/2019)
2,262.7100
2,262.7500
2,264.5400
2,256.1900
2,260.3650
Thursday 19 December 2019 (19/12/2019)
2,262.5700
2,278.5800
2,280.6400
2,261.2000
2,270.9200
Wednesday 18 December 2019 (18/12/2019)
2,268.3200
2,263.1700
2,269.2800
2,265.9500
2,267.6150
Tuesday 17 December 2019 (17/12/2019)
2,300.8600
2,267.5600
2,293.1300
2,269.7300
2,281.4300
Monday 16 December 2019 (16/12/2019)
2,299.5500
2,314.2000
2,318.3500
2,288.4000
2,303.3750
Friday 13 December 2019 (13/12/2019)
2,296.0800
2,299.1400
2,310.3500
2,288.8100
2,299.5800
Thursday 12 December 2019 (12/12/2019)
2,299.2900
2,255.1500
2,315.1400
2,265.4400
2,290.2900
Wednesday 11 December 2019 (11/12/2019)
2,296.4600
2,300.1100
2,305.4300
2,294.0600
2,299.7450
Tuesday 10 December 2019 (10/12/2019)
2,308.8900
2,306.1800
2,311.2100
2,293.8500
2,302.5300
Monday 9 December 2019 (09/12/2019)
2,342.4400
2,311.2100
2,331.8600
2,315.4900
2,323.6750
Friday 6 December 2019 (06/12/2019)
2,337.9600
2,334.4800
2,340.0300
2,337.2200
2,338.6250
Thursday 5 December 2019 (05/12/2019)
2,365.6000
2,336.4700
2,352.8800
2,349.0200
2,350.9500
Wednesday 4 December 2019 (04/12/2019)
2,371.1200
2,360.9500
2,372.4100
2,358.2900
2,365.3500
Tuesday 3 December 2019 (03/12/2019)
2,352.5100
2,371.8900
2,366.0300
2,363.3900
2,364.7100
Monday 2 December 2019 (02/12/2019)
2,340.9000
2,363.9000
2,359.1600
2,349.9100
2,354.5350

November

Friday 29 November 2019 (29/11/2019)
2,340.2300
2,340.7500
2,345.8800
2,334.8600
2,340.3700
Thursday 28 November 2019 (28/11/2019)
2,322.2800
2,342.0100
2,334.1700
2,328.4900
2,331.3300
Wednesday 27 November 2019 (27/11/2019)
2,300.0200
2,315.1500
2,310.5100
2,303.2800
2,306.8950
Tuesday 26 November 2019 (26/11/2019)
2,292.2600
2,304.1100
2,305.6300
2,292.6400
2,299.1350
Monday 25 November 2019 (25/11/2019)
2,301.6900
2,286.6000
2,303.5000
2,284.5000
2,294.0000
Friday 22 November 2019 (22/11/2019)
2,312.3000
2,299.4300
2,310.1900
2,302.1600
2,306.1750
Thursday 21 November 2019 (21/11/2019)
2,304.0600
2,314.0500
2,310.7800
2,307.1000
2,308.9400
Wednesday 20 November 2019 (20/11/2019)
2,317.3000
2,302.4900
2,314.2500
2,306.8200
2,310.5350
Tuesday 19 November 2019 (19/11/2019)
2,299.7800
2,320.9200
2,314.1300
2,304.0700
2,309.1000
Monday 18 November 2019 (18/11/2019)
2,317.8600
2,301.2900
2,318.7900
2,306.5900
2,312.6900
Friday 15 November 2019 (15/11/2019)
2,289.3400
2,322.1400
2,312.8400
2,304.4800
2,308.6600
Thursday 14 November 2019 (14/11/2019)
2,300.7700
2,288.0300
2,301.7900
2,282.6500
2,292.2200
Wednesday 13 November 2019 (13/11/2019)
2,255.4000
2,299.0900
2,293.4000
2,259.8000
2,276.6000
Tuesday 12 November 2019 (12/11/2019)
2,255.3300
2,250.4500
2,257.4000
2,250.2600
2,253.8300
Monday 11 November 2019 (11/11/2019)
2,247.7300
2,259.1900
2,254.3400
2,247.8000
2,251.0700
Friday 8 November 2019 (08/11/2019)
2,277.7900
2,250.6400
2,267.6400
2,262.2200
2,264.9300
Thursday 7 November 2019 (07/11/2019)
2,248.7400
2,274.1600
2,266.7700
2,257.8500
2,262.3100
Wednesday 6 November 2019 (06/11/2019)
2,267.8500
2,251.4100
2,265.4200
2,256.3600
2,260.8900
Tuesday 5 November 2019 (05/11/2019)
2,263.7900
2,263.1100
2,274.6800
2,260.8100
2,267.7450
Monday 4 November 2019 (04/11/2019)
2,304.9900
2,263.8900
2,301.6400
2,268.1100
2,284.8750
Friday 1 November 2019 (01/11/2019)
2,308.4300
2,310.3100
2,320.3700
2,304.3800
2,312.3750

October

Thursday 31 October 2019 (31/10/2019)
2,290.6500
2,310.2700
2,306.0500
2,296.7500
2,301.4000
Wednesday 30 October 2019 (30/10/2019)
2,283.4000
2,296.1000
2,293.3500
2,284.4500
2,288.9000
Tuesday 29 October 2019 (29/10/2019)
2,290.7800
2,285.0100
2,293.4400
2,289.4900
2,291.4650
Monday 28 October 2019 (28/10/2019)
2,298.5000
2,288.5200
2,291.6400
2,290.3200
2,290.9800
Friday 25 October 2019 (25/10/2019)
2,286.3400
2,293.7900
2,298.2000
2,287.2000
2,292.7000
Thursday 24 October 2019 (24/10/2019)
2,314.2800
2,290.2000
2,306.4900
2,298.3000
2,302.3950
Wednesday 23 October 2019 (23/10/2019)
2,339.0700
2,307.7600
2,328.5100
2,321.6200
2,325.0650
Tuesday 22 October 2019 (22/10/2019)
2,326.1300
2,349.0800
2,342.0100
2,331.0100
2,336.5100
Monday 21 October 2019 (21/10/2019)
2,328.0200
2,325.1200
2,334.5400
2,318.3700
2,326.4550
Friday 18 October 2019 (18/10/2019)
2,326.7600
2,320.0000
2,336.5000
2,318.7300
2,327.6150
Thursday 17 October 2019 (17/10/2019)
2,291.8400
2,329.9000
2,322.6800
2,309.8900
2,316.2850
Wednesday 16 October 2019 (16/10/2019)
2,281.5000
2,290.3600
2,294.2100
2,276.0500
2,285.1300
Tuesday 15 October 2019 (15/10/2019)
2,293.4800
2,265.3500
2,298.0300
2,259.7000
2,278.8650
Monday 14 October 2019 (14/10/2019)
2,322.3600
2,283.7200
2,303.4800
2,294.9500
2,299.2150
Friday 11 October 2019 (11/10/2019)
2,317.1500
2,304.6000
2,329.3800
2,296.1700
2,312.7750
Thursday 10 October 2019 (10/10/2019)
2,288.5900
2,279.6700
2,300.8000
2,273.2400
2,287.0200
Wednesday 9 October 2019 (09/10/2019)
2,297.2300
2,290.8600
2,301.7800
2,288.5800
2,295.1800
Tuesday 8 October 2019 (08/10/2019)
2,283.1700
2,290.1600
2,297.8300
2,281.6800
2,289.7550
Monday 7 October 2019 (07/10/2019)
2,303.2100
2,288.9100
2,294.2300
2,293.7100
2,293.9700
Friday 4 October 2019 (04/10/2019)
2,323.7500
2,310.0500
2,323.0500
2,315.1900
2,319.1200
Thursday 3 October 2019 (03/10/2019)
2,306.4500
2,317.6700
2,313.5900
2,301.4800
2,307.5350
Wednesday 2 October 2019 (02/10/2019)
2,296.8300
2,305.6100
2,303.0300
2,299.4300
2,301.2300
Tuesday 1 October 2019 (01/10/2019)
2,309.4700
2,296.2800
2,309.4900
2,297.1400
2,303.3150

September

Monday 30 September 2019 (30/09/2019)
2,299.2700
2,309.4900
2,304.2700
2,301.9300
2,303.1000
Friday 27 September 2019 (27/09/2019)
2,288.1700
2,301.3600
2,303.0100
2,289.8300
2,296.4200
Thursday 26 September 2019 (26/09/2019)
2,299.0800
2,289.5200
2,295.8200
2,295.0600
2,295.4400
Wednesday 25 September 2019 (25/09/2019)
2,302.4200
2,301.3500
2,304.3500
2,296.7800
2,300.5650
Tuesday 24 September 2019 (24/09/2019)
2,282.7900
2,301.1100
2,295.9600
2,292.3000
2,294.1300
Monday 23 September 2019 (23/09/2019)
2,265.6300
2,287.5900
2,278.1400
2,275.9200
2,277.0300
Friday 20 September 2019 (20/09/2019)
2,264.0100
2,265.6200
2,272.7800
2,258.3800
2,265.5800
Thursday 19 September 2019 (19/09/2019)
2,281.9000
2,246.2100
2,267.0500
2,259.9100
2,263.4800
Wednesday 18 September 2019 (18/09/2019)
2,268.7100
2,278.1900
2,272.6600
2,270.2700
2,271.4650
Tuesday 17 September 2019 (17/09/2019)
2,284.7200
2,262.1100
2,276.3700
2,267.6500
2,272.0100
Monday 16 September 2019 (16/09/2019)
2,285.8100
2,279.7600
2,287.4900
2,283.4600
2,285.4750
Friday 13 September 2019 (13/09/2019)
2,279.5800
2,274.5000
2,283.3000
2,272.8700
2,278.0850
Thursday 12 September 2019 (12/09/2019)
2,279.4800
2,285.8800
2,287.0000
2,282.7400
2,284.8700
Wednesday 11 September 2019 (11/09/2019)
2,279.4500
2,284.4400
2,285.3300
2,277.5900
2,281.4600
Tuesday 10 September 2019 (10/09/2019)
2,267.3500
2,279.7400
2,273.7300
2,273.2000
2,273.4650
Monday 9 September 2019 (09/09/2019)
2,284.1700
2,267.5500
2,285.0800
2,272.6000
2,278.8400
Friday 6 September 2019 (06/09/2019)
2,287.1500
2,288.0000
2,288.7900
2,285.7900
2,287.2900
Thursday 5 September 2019 (05/09/2019)
2,306.0900
2,284.5100
2,306.0700
2,294.1700
2,300.1200
Wednesday 4 September 2019 (04/09/2019)
2,290.8600
2,301.4200
2,298.7400
2,295.6400
2,297.1900
Tuesday 3 September 2019 (03/09/2019)
2,281.2300
2,287.8300
2,298.5700
2,277.7300
2,288.1500
Monday 2 September 2019 (02/09/2019)
2,293.4600
2,284.9000
2,292.9500
2,291.2200
2,292.0850

August

Friday 30 August 2019 (30/08/2019)
2,315.0100
2,291.1900
2,305.7900
2,293.8900
2,299.8400
Thursday 29 August 2019 (29/08/2019)
2,310.1600
2,314.2500
2,319.6800
2,303.4000
2,311.5400
Wednesday 28 August 2019 (28/08/2019)
2,293.2300
2,306.1800
2,313.7700
2,292.3700
2,303.0700
Tuesday 27 August 2019 (27/08/2019)
2,291.9300
2,284.4300
2,295.4200
2,280.1900
2,287.8050
Monday 26 August 2019 (26/08/2019)
2,226.1400
2,291.4700
2,263.0100
2,259.0800
2,261.0450
Friday 23 August 2019 (23/08/2019)
2,255.2400
2,247.7700
2,264.8500
2,246.2000
2,255.5250
Thursday 22 August 2019 (22/08/2019)
2,284.7300
2,240.2400
2,272.8400
2,250.0100
2,261.4250
Wednesday 21 August 2019 (21/08/2019)
2,293.9400
2,280.4800
2,293.4600
2,287.1400
2,290.3000
Tuesday 20 August 2019 (20/08/2019)
2,295.5400
2,280.0200
2,299.4200
2,294.0400
2,296.7300
Monday 19 August 2019 (19/08/2019)
2,322.4100
2,289.2900
2,317.5700
2,301.2100
2,309.3900
Friday 16 August 2019 (16/08/2019)
2,321.1100
2,325.6300
2,329.9600
2,320.2000
2,325.0800
Thursday 15 August 2019 (15/08/2019)
2,282.2900
2,313.9900
2,303.7400
2,294.1300
2,298.9350
Wednesday 14 August 2019 (14/08/2019)
2,307.1000
2,281.2000
2,299.8000
2,285.9400
2,292.8700
Tuesday 13 August 2019 (13/08/2019)
2,260.2200
2,304.2700
2,283.1800
2,282.5300
2,282.8550
Monday 12 August 2019 (12/08/2019)
2,252.8200
2,267.0500
2,260.8800
2,255.2700
2,258.0750
Friday 9 August 2019 (09/08/2019)
2,320.4900
2,267.2700
2,314.3600
2,271.0800
2,292.7200
Thursday 8 August 2019 (08/08/2019)
2,282.3800
2,319.4700
2,303.9500
2,298.5000
2,301.2250
Wednesday 7 August 2019 (07/08/2019)
2,306.8200
2,285.6200
2,289.2300
2,280.5000
2,284.8650
Tuesday 6 August 2019 (06/08/2019)
2,244.6700
2,310.6500
2,307.5800
2,256.8100
2,282.1950
Monday 5 August 2019 (05/08/2019)
2,236.2300
2,258.6000
2,251.9900
2,238.2100
2,245.1000
Friday 2 August 2019 (02/08/2019)
2,192.2300
2,231.8000
2,227.3200
2,200.5200
2,213.9200
Thursday 1 August 2019 (01/08/2019)
2,244.4600
2,199.7800
2,228.2100
2,223.0100
2,225.6100

July

Wednesday 31 July 2019 (31/07/2019)
2,225.6300
2,231.0600
2,233.3600
2,226.3300
2,229.8450
Tuesday 30 July 2019 (30/07/2019)
2,200.3700
2,228.6100
2,221.6300
2,218.6400
2,220.1350
Monday 29 July 2019 (29/07/2019)
2,191.4800
2,222.9100
2,220.4800
2,195.2500
2,207.8650
Friday 26 July 2019 (26/07/2019)
2,192.1400
2,201.8800
2,196.2700
2,193.9700
2,195.1200
Thursday 25 July 2019 (25/07/2019)
2,197.1200
2,200.7300
2,199.9800
2,191.7900
2,195.8850
Wednesday 24 July 2019 (24/07/2019)
2,198.2400
2,199.1900
2,198.6900
2,194.8300
2,196.7600
Tuesday 23 July 2019 (23/07/2019)
2,204.1000
2,197.7000
2,209.2400
2,197.9300
2,203.5850
Monday 22 July 2019 (22/07/2019)
2,210.6200
2,199.5500
2,209.0400
2,207.6100
2,208.3250
Friday 19 July 2019 (19/07/2019)
2,209.8700
2,213.9200
2,214.9900
2,209.3000
2,212.1450
Thursday 18 July 2019 (18/07/2019)
2,209.9800
2,207.8300
2,217.3200
2,206.7300
2,212.0250
Wednesday 17 July 2019 (17/07/2019)
2,209.8100
2,208.0600
2,212.2100
2,205.5800
2,208.8950
Tuesday 16 July 2019 (16/07/2019)
2,219.6200
2,210.1900
2,218.2000
2,217.5300
2,217.8650
Monday 15 July 2019 (15/07/2019)
2,211.7800
2,221.9700
2,224.4900
2,210.6500
2,217.5700
Friday 12 July 2019 (12/07/2019)
2,208.8000
2,212.6100
2,212.7100
2,208.2100
2,210.4600
Thursday 11 July 2019 (11/07/2019)
2,200.7700
2,211.7900
2,206.2600
2,205.4200
2,205.8400
Wednesday 10 July 2019 (10/07/2019)
2,197.2100
2,201.6700
2,210.3000
2,193.3100
2,201.8050
Tuesday 9 July 2019 (09/07/2019)
2,208.6500
2,195.8100
2,201.4000
2,200.8400
2,201.1200
Monday 8 July 2019 (08/07/2019)
2,206.4600
2,209.8400
2,211.1400
2,208.0600
2,209.6000
Friday 5 July 2019 (05/07/2019)
2,214.6500
2,207.0000
2,212.9300
2,209.2800
2,211.1050
Thursday 4 July 2019 (04/07/2019)
2,228.5600
2,212.7900
2,223.8300
2,218.9800
2,221.4050
Wednesday 3 July 2019 (03/07/2019)
2,213.2700
2,225.1000
2,231.3000
2,210.6900
2,220.9950
Tuesday 2 July 2019 (02/07/2019)
2,216.8200
2,213.3300
2,216.5700
2,214.8100
2,215.6900
Monday 1 July 2019 (01/07/2019)
2,219.2800
2,214.2800
2,217.2300
2,212.5900
2,214.9100

June

Friday 28 June 2019 (28/06/2019)
2,202.3600
2,217.0400
2,207.7500
2,207.5400
2,207.6450
Thursday 27 June 2019 (27/06/2019)
2,196.9000
2,207.1300
2,211.4000
2,194.5400
2,202.9700
Wednesday 26 June 2019 (26/06/2019)
2,194.1300
2,197.9300
2,202.6200
2,194.1300
2,198.3750
Tuesday 25 June 2019 (25/06/2019)
2,200.1700
2,199.4200
2,204.1700
2,194.9700
2,199.5700
Monday 24 June 2019 (24/06/2019)
2,173.9900
2,201.8700
2,193.3700
2,191.0700
2,192.2200
Friday 21 June 2019 (21/06/2019)
2,213.9400
2,173.8800
2,209.0600
2,179.1500
2,194.1050
Thursday 20 June 2019 (20/06/2019)
2,205.2000
2,211.3100
2,215.8800
2,204.0000
2,209.9400
Wednesday 19 June 2019 (19/06/2019)
2,231.7900
2,199.1400
2,215.6700
2,213.7600
2,214.7150
Tuesday 18 June 2019 (18/06/2019)
2,211.5400
2,224.4900
2,221.5200
2,213.9700
2,217.7450
Monday 17 June 2019 (17/06/2019)
2,227.5100
2,222.5700
2,225.6100
2,221.7000
2,223.6550
Friday 14 June 2019 (14/06/2019)
2,230.1800
2,230.9500
2,230.9500
2,225.1000
2,228.0250
Thursday 13 June 2019 (13/06/2019)
2,230.9200
2,226.9000
2,232.7900
2,223.3600
2,228.0750
Wednesday 12 June 2019 (12/06/2019)
2,235.5600
2,233.2200
2,236.1100
2,228.0800
2,232.0950
Tuesday 11 June 2019 (11/06/2019)
2,243.3000
2,233.6100
2,242.2600
2,233.7900
2,238.0250
Monday 10 June 2019 (10/06/2019)
2,260.7400
2,240.7000
2,250.3100
2,247.4200
2,248.8650
Friday 7 June 2019 (07/06/2019)
2,266.3300
2,268.8000
2,271.5700
2,259.2600
2,265.4150
Thursday 6 June 2019 (06/06/2019)
2,270.2200
2,274.3200
2,275.3100
2,270.8700
2,273.0900
Wednesday 5 June 2019 (05/06/2019)
2,329.1000
2,271.1600
2,321.1400
2,276.1700
2,298.6550
Tuesday 4 June 2019 (04/06/2019)
2,312.1700
2,325.8800
2,323.1200
2,318.6500
2,320.8850
Monday 3 June 2019 (03/06/2019)
2,295.5700
2,321.7900
2,311.5700
2,311.3600
2,311.4650

May

Friday 31 May 2019 (31/05/2019)
2,286.0400
2,295.1500
2,296.6000
2,286.7700
2,291.6850
Thursday 30 May 2019 (30/05/2019)
2,309.6600
2,288.4300
2,308.0100
2,296.2900
2,302.1500
Wednesday 29 May 2019 (29/05/2019)
2,299.7700
2,308.2400
2,306.7400
2,300.8200
2,303.7800
Tuesday 28 May 2019 (28/05/2019)
2,293.8000
2,300.2400
2,301.1000
2,292.6300
2,296.8650
Monday 27 May 2019 (27/05/2019)
2,306.1800
2,294.8300
2,302.4800
2,297.8400
2,300.1600
Friday 24 May 2019 (24/05/2019)
2,260.9200
2,306.5100
2,297.0900
2,267.6600
2,282.3750
Thursday 23 May 2019 (23/05/2019)
2,270.2700
2,268.5200
2,272.9300
2,268.5600
2,270.7450
Wednesday 22 May 2019 (22/05/2019)
2,273.4600
2,270.2800
2,275.7100
2,268.6600
2,272.1850
Tuesday 21 May 2019 (21/05/2019)
2,265.3400
2,274.9300
2,267.3100
2,256.5000
2,261.9050
Monday 20 May 2019 (20/05/2019)
2,247.2100
2,269.4600
2,262.5100
2,256.3800
2,259.4450
Friday 17 May 2019 (17/05/2019)
2,239.9200
2,242.1300
2,243.2200
2,236.9700
2,240.0950
Thursday 16 May 2019 (16/05/2019)
2,246.2900
2,237.2700
2,245.1000
2,237.9800
2,241.5400
Wednesday 15 May 2019 (15/05/2019)
2,267.2400
2,259.8500
2,263.1500
2,258.7800
2,260.9650
Tuesday 14 May 2019 (14/05/2019)
2,243.0800
2,270.3300
2,262.6800
2,255.0700
2,258.8750
Monday 13 May 2019 (13/05/2019)
2,257.1700
2,253.2100
2,259.2800
2,246.7200
2,253.0000
Friday 10 May 2019 (10/05/2019)
2,264.9600
2,265.7800
2,269.9900
2,261.9600
2,265.9750
Thursday 9 May 2019 (09/05/2019)
2,278.2400
2,266.0700
2,269.7900
2,269.6000
2,269.6950
Wednesday 8 May 2019 (08/05/2019)
2,251.8800
2,277.5700
2,271.5900
2,264.8900
2,268.2400
Tuesday 7 May 2019 (07/05/2019)
2,232.4000
2,253.7400
2,248.1700
2,239.5300
2,243.8500
Monday 6 May 2019 (06/05/2019)
2,234.3000
2,234.5300
2,238.3700
2,231.1900
2,234.7800
Friday 3 May 2019 (03/05/2019)
2,234.6500
2,227.6300
2,242.6100
2,223.9500
2,233.2800
Thursday 2 May 2019 (02/05/2019)
2,251.8700
2,230.1500
2,249.2900
2,239.0500
2,244.1700
Wednesday 1 May 2019 (01/05/2019)
2,260.6800
2,246.9100
2,262.5000
2,244.8900
2,253.6950

April

Tuesday 30 April 2019 (30/04/2019)
2,240.4500
2,256.4900
2,250.7500
2,243.5500
2,247.1500
Monday 29 April 2019 (29/04/2019)
2,244.2700
2,244.9400
2,249.0400
2,241.6300
2,245.3350
Friday 26 April 2019 (26/04/2019)
2,229.0200
2,244.5800
2,238.4500
2,237.5800
2,238.0150
Thursday 25 April 2019 (25/04/2019)
2,210.5000
2,226.5900
2,220.8200
2,215.5300
2,218.1750
Wednesday 24 April 2019 (24/04/2019)
2,214.1600
2,205.2200
2,214.6400
2,198.8600
2,206.7500
Tuesday 23 April 2019 (23/04/2019)
2,219.9000
2,220.1100
2,220.4100
2,211.6000
2,216.0050
Monday 22 April 2019 (22/04/2019)
2,227.6500
2,225.2300
2,229.0400
2,223.3700
2,226.2050
Friday 19 April 2019 (19/04/2019)
2,231.0700
2,232.0000
2,234.1400
2,227.4000
2,230.7700
Thursday 18 April 2019 (18/04/2019)
2,240.2100
2,230.5200
2,237.1400
2,236.2100
2,236.6750
Wednesday 17 April 2019 (17/04/2019)
2,221.2500
2,239.7200
2,235.1700
2,233.7000
2,234.4350
Tuesday 16 April 2019 (16/04/2019)
2,204.5300
2,225.2500
2,215.7300
2,210.4100
2,213.0700
Monday 15 April 2019 (15/04/2019)
2,208.1500
2,205.4800
2,208.6900
2,202.8700
2,205.7800
Friday 12 April 2019 (12/04/2019)
2,178.1600
2,207.7600
2,193.4200
2,192.5500
2,192.9850
Thursday 11 April 2019 (11/04/2019)
2,191.7100
2,178.4600
2,186.8600
2,181.9500
2,184.4050
Wednesday 10 April 2019 (10/04/2019)
2,191.5100
2,189.8800
2,195.2500
2,185.9400
2,190.5950
Tuesday 9 April 2019 (09/04/2019)
2,191.1200
2,194.4000
2,201.2600
2,188.2700
2,194.7650
Monday 8 April 2019 (08/04/2019)
2,192.6400
2,192.0500
2,197.4900
2,184.0100
2,190.7500
Friday 5 April 2019 (05/04/2019)
2,190.0100
2,198.1700
2,200.8000
2,188.6800
2,194.7400
Thursday 4 April 2019 (04/04/2019)
2,207.2900
2,201.5800
2,206.9700
2,204.8000
2,205.8850
Wednesday 3 April 2019 (03/04/2019)
2,186.0800
2,206.1900
2,204.3800
2,194.7700
2,199.5750
Tuesday 2 April 2019 (02/04/2019)
2,241.1700
2,173.8800
2,213.0600
2,205.1200
2,209.0900
Monday 1 April 2019 (01/04/2019)
2,228.3800
2,241.6600
2,232.7600
2,229.4700
2,231.1150

March

Friday 29 March 2019 (29/03/2019)
2,218.3700
2,229.2500
2,256.3700
2,213.7200
2,235.0450
Thursday 28 March 2019 (28/03/2019)
2,215.3300
2,229.6300
2,233.1500
2,208.0700
2,220.6100
Wednesday 27 March 2019 (27/03/2019)
2,212.4100
2,215.7900
2,213.2300
2,196.0600
2,204.6450
Tuesday 26 March 2019 (26/03/2019)
2,193.4800
2,208.8700
2,204.4500
2,198.5400
2,201.4950
Monday 25 March 2019 (25/03/2019)
2,154.6400
2,192.3300
2,180.8300
2,171.7300
2,176.2800
Friday 22 March 2019 (22/03/2019)
2,166.9000
2,146.6900
2,171.6300
2,145.5400
2,158.5850
Thursday 21 March 2019 (21/03/2019)
2,166.1800
2,160.9300
2,195.3900
2,165.6700
2,180.5300
Wednesday 20 March 2019 (20/03/2019)
2,165.1300
2,181.6100
2,185.5000
2,158.1000
2,171.8000
Tuesday 19 March 2019 (19/03/2019)
2,187.3800
2,167.7200
2,180.4900
2,177.3600
2,178.9250
Monday 18 March 2019 (18/03/2019)
2,192.8600
2,187.3600
2,194.4200
2,192.8100
2,193.6150
Friday 15 March 2019 (15/03/2019)
2,188.8000
2,187.4200
2,204.7200
2,186.2500
2,195.4850
Thursday 14 March 2019 (14/03/2019)
2,194.9600
2,188.1400
2,195.5000
2,181.4800
2,188.4900
Wednesday 13 March 2019 (13/03/2019)
2,207.9200
2,178.8900
2,208.9600
2,166.6300
2,187.7950
Tuesday 12 March 2019 (12/03/2019)
2,205.9000
2,209.8200
2,220.5300
2,205.1300
2,212.8300
Monday 11 March 2019 (11/03/2019)
2,175.4300
2,176.7800
2,182.1300
2,171.0700
2,176.6000
Friday 8 March 2019 (08/03/2019)
2,172.7400
2,194.2600
2,197.1100
2,166.5600
2,181.8350
Thursday 7 March 2019 (07/03/2019)
2,146.8400
2,157.6900
2,158.9900
2,144.0100
2,151.5000
Wednesday 6 March 2019 (06/03/2019)
2,168.0500
2,141.5800
2,164.5700
2,145.7100
2,155.1400
Tuesday 5 March 2019 (05/03/2019)
2,163.3100
2,165.4400
2,169.9500
2,158.8400
2,164.3950
Monday 4 March 2019 (04/03/2019)
2,159.0900
2,168.4800
2,168.9700
2,152.4700
2,160.7200
Friday 1 March 2019 (01/03/2019)
2,156.8400
2,157.1900
2,165.3300
2,152.9700
2,159.1500

February

Thursday 28 February 2019 (28/02/2019)
2,176.7400
2,156.0500
2,166.7600
2,165.5000
2,166.1300
Wednesday 27 February 2019 (27/02/2019)
2,196.5100
2,173.6300
2,199.0700
2,165.5800
2,182.3250
Tuesday 26 February 2019 (26/02/2019)
2,198.3800
2,191.9900
2,199.0500
2,183.3700
2,191.2100
Monday 25 February 2019 (25/02/2019)
2,204.0000
2,191.2600
2,204.0600
2,194.6000
2,199.3300
Friday 22 February 2019 (22/02/2019)
2,182.4600
2,188.7400
2,196.7300
2,177.9600
2,187.3450
Thursday 21 February 2019 (21/02/2019)
2,200.7400
2,186.0300
2,212.3500
2,173.2700
2,192.8100
Wednesday 20 February 2019 (20/02/2019)
2,202.3500
2,198.3600
2,201.2400
2,197.4600
2,199.3500
Tuesday 19 February 2019 (19/02/2019)
2,207.2000
2,190.9400
2,206.9200
2,189.8900
2,198.4050
Monday 18 February 2019 (18/02/2019)
2,215.1500
2,204.3300
2,214.6300
2,204.0400
2,209.3350
Friday 15 February 2019 (15/02/2019)
2,195.1400
2,207.2900
2,202.3100
2,197.8000
2,200.0550
Thursday 14 February 2019 (14/02/2019)
2,198.5900
2,201.7800
2,204.5500
2,196.6400
2,200.5950
Wednesday 13 February 2019 (13/02/2019)
2,189.1000
2,199.9900
2,197.0700
2,191.1000
2,194.0850
Tuesday 12 February 2019 (12/02/2019)
2,177.4600
2,191.8500
2,187.6200
2,181.0500
2,184.3350
Monday 11 February 2019 (11/02/2019)
2,185.1500
2,178.0000
2,181.1700
2,180.4100
2,180.7900
Friday 8 February 2019 (08/02/2019)
2,170.5400
2,189.9200
2,177.8800
2,172.1000
2,174.9900
Thursday 7 February 2019 (07/02/2019)
2,184.1300
2,158.4500
2,178.3600
2,171.4700
2,174.9150
Wednesday 6 February 2019 (06/02/2019)
2,207.6400
2,182.7300
2,208.2100
2,180.1900
2,194.2000
Tuesday 5 February 2019 (05/02/2019)
2,202.9500
2,207.9400
2,212.1000
2,195.8100
2,203.9550
Monday 4 February 2019 (04/02/2019)
2,223.4400
2,205.3200
2,209.3700
2,209.1900
2,209.2800
Friday 1 February 2019 (01/02/2019)
2,276.6600
2,218.0500
2,266.8300
2,231.5100
2,249.1700

January

Thursday 31 January 2019 (31/01/2019)
2,244.9800
2,276.5600
2,267.8400
2,255.7800
2,261.8100
Wednesday 30 January 2019 (30/01/2019)
2,230.6300
2,253.7200
2,258.2400
2,228.8000
2,243.5200
Tuesday 29 January 2019 (29/01/2019)
2,221.0800
2,242.6100
2,235.5000
2,222.0200
2,228.7600
Monday 28 January 2019 (28/01/2019)
2,231.3300
2,225.4100
2,232.2100
2,230.8900
2,231.5500
Friday 25 January 2019 (25/01/2019)
2,209.7700
2,229.8600
2,230.7500
2,210.9000
2,220.8250
Thursday 24 January 2019 (24/01/2019)
2,213.2000
2,186.8100
2,215.9100
2,186.9400
2,201.4250
Wednesday 23 January 2019 (23/01/2019)
2,193.8900
2,207.9400
2,203.0200
2,201.0800
2,202.0500
Tuesday 22 January 2019 (22/01/2019)
2,204.8700
2,185.2700
2,205.8000
2,183.0500
2,194.4250
Monday 21 January 2019 (21/01/2019)
2,219.4400
2,202.4600
2,212.4000
2,207.1500
2,209.7750
Friday 18 January 2019 (18/01/2019)
2,209.8400
2,223.0000
2,226.3100
2,211.8700
2,219.0900
Thursday 17 January 2019 (17/01/2019)
2,217.3700
2,193.8400
2,208.0300
2,200.8100
2,204.4200
Wednesday 16 January 2019 (16/01/2019)
2,232.7900
2,213.8500
2,230.8200
2,217.9500
2,224.3850
Tuesday 15 January 2019 (15/01/2019)
2,229.3900
2,231.4200
2,257.5700
2,226.5500
2,242.0600
Monday 14 January 2019 (14/01/2019)
2,242.6400
2,228.4400
2,238.2700
2,230.5700
2,234.4200
Friday 11 January 2019 (11/01/2019)
2,225.8100
2,230.0300
2,242.5300
2,222.5600
2,232.5450
Thursday 10 January 2019 (10/01/2019)
2,210.1500
2,220.7100
2,224.9800
2,203.8900
2,214.4350
Wednesday 9 January 2019 (09/01/2019)
2,249.4500
2,219.4300
2,241.2000
2,231.1300
2,236.1650
Tuesday 8 January 2019 (08/01/2019)
2,244.0800
2,254.8100
2,256.3500
2,237.7800
2,247.0650
Monday 7 January 2019 (07/01/2019)
2,281.3300
2,245.1000
2,274.3300
2,253.7600
2,264.0450
Friday 4 January 2019 (04/01/2019)
2,228.0400
2,271.1600
2,248.6400
2,244.8800
2,246.7600
Thursday 3 January 2019 (03/01/2019)
2,240.5200
2,225.2600
2,235.5100
2,229.6000
2,232.5550
Wednesday 2 January 2019 (02/01/2019)
2,256.9600
2,244.0200
2,274.1400
2,189.7200
2,231.9300
Tuesday 1 January 2019 (01/01/2019)
2,251.8000
2,250.7400
2,310.6200
2,240.6500
2,275.6350