Australian Dollar-Colombian Peso History: 2018

Daily AUD/COP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2368.23 on 25/12/2018

Lowest exchange rate of 2018: 2061.5 on 20/04/2018

Average exchange rate of 2018: 2176.5901


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2,284.2100
2,262.1900
2,279.9300
2,264.0500
2,271.9900
Friday 28 December 2018 (28/12/2018)
2,269.4900
2,280.5800
2,276.6000
2,275.5100
2,276.0550
Thursday 27 December 2018 (27/12/2018)
2,307.1500
2,276.4500
2,289.0100
2,285.9900
2,287.5000
Wednesday 26 December 2018 (26/12/2018)
2,290.4600
2,306.5800
2,308.7300
2,280.2900
2,294.5100
Tuesday 25 December 2018 (25/12/2018)
2,293.5200
2,290.2800
2,368.2300
2,276.1400
2,322.1850
Monday 24 December 2018 (24/12/2018)
2,279.0700
2,281.4000
2,286.0000
2,276.4700
2,281.2350
Friday 21 December 2018 (21/12/2018)
2,262.3900
2,266.9400
2,267.0400
2,266.9400
2,266.9900
Thursday 20 December 2018 (20/12/2018)
2,253.0100
2,263.9300
2,258.0600
2,257.7300
2,257.8950
Wednesday 19 December 2018 (19/12/2018)
2,258.1100
2,254.3400
2,263.5500
2,248.0300
2,255.7900
Tuesday 18 December 2018 (18/12/2018)
2,262.6700
2,262.1500
2,268.7000
2,256.3900
2,262.5450
Monday 17 December 2018 (17/12/2018)
2,244.7300
2,265.8400
2,260.3600
2,247.0500
2,253.7050
Friday 14 December 2018 (14/12/2018)
2,258.5300
2,246.6200
2,250.8600
2,248.5000
2,249.6800
Thursday 13 December 2018 (13/12/2018)
2,259.8900
2,258.0900
2,268.5500
2,255.0200
2,261.7850
Wednesday 12 December 2018 (12/12/2018)
2,283.8100
2,253.9700
2,280.0600
2,255.8700
2,267.9650
Tuesday 11 December 2018 (11/12/2018)
2,242.3800
2,291.9300
2,263.4100
2,262.2500
2,262.8300
Monday 10 December 2018 (10/12/2018)
2,252.7200
2,250.4400
2,256.7700
2,252.0500
2,254.4100
Friday 7 December 2018 (07/12/2018)
2,247.3400
2,270.9900
2,264.6200
2,254.6600
2,259.6400
Thursday 6 December 2018 (06/12/2018)
2,275.9300
2,247.5600
2,267.6700
2,247.9000
2,257.7850
Wednesday 5 December 2018 (05/12/2018)
2,321.1100
2,284.7600
2,315.0000
2,289.1400
2,302.0700
Tuesday 4 December 2018 (04/12/2018)
2,341.9900
2,326.0700
2,337.0300
2,332.3400
2,334.6850
Monday 3 December 2018 (03/12/2018)
2,365.7800
2,346.5700
2,358.1900
2,354.2600
2,356.2250

November

Friday 30 November 2018 (30/11/2018)
2,351.8100
2,337.1600
2,343.8300
2,341.3900
2,342.6100
Thursday 29 November 2018 (29/11/2018)
2,333.1200
2,353.3400
2,355.6100
2,335.7300
2,345.6700
Wednesday 28 November 2018 (28/11/2018)
2,314.8900
2,344.7800
2,332.1500
2,327.0100
2,329.5800
Tuesday 27 November 2018 (27/11/2018)
2,307.3900
2,309.3300
2,315.2700
2,305.5400
2,310.4050
Monday 26 November 2018 (26/11/2018)
2,276.8400
2,307.6200
2,305.3300
2,283.9300
2,294.6300
Friday 23 November 2018 (23/11/2018)
2,284.6900
2,276.7300
2,283.3900
2,282.1200
2,282.7550
Thursday 22 November 2018 (22/11/2018)
2,293.7100
2,280.9600
2,295.2200
2,274.3200
2,284.7700
Wednesday 21 November 2018 (21/11/2018)
2,273.8400
2,295.3300
2,294.1700
2,277.5100
2,285.8400
Tuesday 20 November 2018 (20/11/2018)
2,273.1600
2,270.0600
2,276.1800
2,264.7000
2,270.4400
Monday 19 November 2018 (19/11/2018)
2,285.8800
2,270.8000
2,284.0300
2,272.9200
2,278.4750
Friday 16 November 2018 (16/11/2018)
2,295.6100
2,301.1600
2,308.7300
2,277.3700
2,293.0500
Thursday 15 November 2018 (15/11/2018)
2,265.5700
2,307.8300
2,314.6700
2,264.5700
2,289.6200
Wednesday 14 November 2018 (14/11/2018)
2,254.0800
2,265.6400
2,271.0400
2,251.9300
2,261.4850
Tuesday 13 November 2018 (13/11/2018)
2,257.8000
2,251.6700
2,267.2600
2,242.7300
2,254.9950
Monday 12 November 2018 (12/11/2018)
2,253.4500
2,252.5300
2,263.1300
2,249.7800
2,256.4550
Friday 9 November 2018 (09/11/2018)
2,250.3400
2,257.4800
2,257.9300
2,247.4000
2,252.6650
Thursday 8 November 2018 (08/11/2018)
2,270.9400
2,248.6700
2,268.1100
2,253.7100
2,260.9100
Wednesday 7 November 2018 (07/11/2018)
2,265.3000
2,265.7500
2,270.5400
2,260.2000
2,265.3700
Tuesday 6 November 2018 (06/11/2018)
2,256.5600
2,266.4700
2,269.7900
2,260.5800
2,265.1850
Monday 5 November 2018 (05/11/2018)
2,277.4700
2,253.8900
2,269.7900
2,264.5400
2,267.1650
Friday 2 November 2018 (02/11/2018)
2,285.8400
2,279.8700
2,295.9900
2,284.0200
2,290.0050
Thursday 1 November 2018 (01/11/2018)
2,257.5200
2,271.0500
2,266.6600
2,265.4400
2,266.0500

October

Wednesday 31 October 2018 (31/10/2018)
2,232.0400
2,244.0700
2,237.2600
2,234.1000
2,235.6800
Tuesday 30 October 2018 (30/10/2018)
2,219.6100
2,236.3000
2,242.6700
2,218.3100
2,230.4900
Monday 29 October 2018 (29/10/2018)
2,210.5400
2,220.5100
2,216.4200
2,213.4700
2,214.9450
Friday 26 October 2018 (26/10/2018)
2,216.9700
2,216.0900
2,216.5800
2,199.6200
2,208.1000
Thursday 25 October 2018 (25/10/2018)
2,175.6500
2,223.2700
2,201.7200
2,196.1800
2,198.9500
Wednesday 24 October 2018 (24/10/2018)
2,156.8300
2,178.6800
2,170.8500
2,169.1800
2,170.0150
Tuesday 23 October 2018 (23/10/2018)
2,153.6100
2,157.8500
2,157.9100
2,140.0700
2,148.9900
Monday 22 October 2018 (22/10/2018)
2,159.5100
2,156.8000
2,165.6700
2,153.3300
2,159.5000
Friday 19 October 2018 (19/10/2018)
2,157.7300
2,164.1500
2,170.8900
2,160.9400
2,165.9150
Thursday 18 October 2018 (18/10/2018)
2,148.5800
2,163.1800
2,160.8900
2,154.0300
2,157.4600
Wednesday 17 October 2018 (17/10/2018)
2,179.1700
2,144.6900
2,177.3400
2,152.7300
2,165.0350
Tuesday 16 October 2018 (16/10/2018)
2,181.0700
2,183.7400
2,182.8100
2,173.2200
2,178.0150
Monday 15 October 2018 (15/10/2018)
2,170.8100
2,181.5900
2,177.4000
2,176.9900
2,177.1950
Friday 12 October 2018 (12/10/2018)
2,171.0700
2,179.5500
2,182.7900
2,165.7100
2,174.2500
Thursday 11 October 2018 (11/10/2018)
2,125.7600
2,171.7000
2,154.1500
2,144.7000
2,149.4250
Wednesday 10 October 2018 (10/10/2018)
2,126.1400
2,125.6300
2,129.6700
2,121.2300
2,125.4500
Tuesday 9 October 2018 (09/10/2018)
2,110.2700
2,119.3200
2,117.7600
2,113.6900
2,115.7250
Monday 8 October 2018 (08/10/2018)
2,104.1500
2,105.0100
2,113.6100
2,103.0000
2,108.3050
Friday 5 October 2018 (05/10/2018)
2,101.5600
2,097.8000
2,102.6600
2,094.3900
2,098.5250
Thursday 4 October 2018 (04/10/2018)
2,125.3800
2,097.7300
2,119.0400
2,103.8900
2,111.4650
Wednesday 3 October 2018 (03/10/2018)
2,119.1400
2,117.2400
2,119.7700
2,116.9100
2,118.3400
Tuesday 2 October 2018 (02/10/2018)
2,116.1300
2,119.0100
2,120.0400
2,113.8000
2,116.9200
Monday 1 October 2018 (01/10/2018)
2,121.3900
2,109.6200
2,112.2300
2,111.5200
2,111.8750

September

Friday 28 September 2018 (28/09/2018)
2,145.8400
2,129.7400
2,145.1600
2,133.0400
2,139.1000
Thursday 27 September 2018 (27/09/2018)
2,148.1300
2,142.2400
2,147.9400
2,140.2800
2,144.1100
Wednesday 26 September 2018 (26/09/2018)
2,145.4800
2,145.2200
2,154.4300
2,144.9000
2,149.6650
Tuesday 25 September 2018 (25/09/2018)
2,146.3200
2,140.7600
2,149.5200
2,138.5200
2,144.0200
Monday 24 September 2018 (24/09/2018)
2,158.1500
2,147.1900
2,159.3900
2,144.5700
2,151.9800
Friday 21 September 2018 (21/09/2018)
2,166.2700
2,182.4900
2,183.2200
2,165.2200
2,174.2200
Thursday 20 September 2018 (20/09/2018)
2,160.0100
2,170.8700
2,166.0100
2,162.1500
2,164.0800
Wednesday 19 September 2018 (19/09/2018)
2,151.0700
2,163.8600
2,170.2000
2,149.8900
2,160.0450
Tuesday 18 September 2018 (18/09/2018)
2,127.6500
2,145.5900
2,149.1200
2,127.5600
2,138.3400
Monday 17 September 2018 (17/09/2018)
2,138.6400
2,124.5100
2,142.0300
2,127.2000
2,134.6150
Friday 14 September 2018 (14/09/2018)
2,145.0300
2,135.9300
2,145.9800
2,140.1700
2,143.0750
Thursday 13 September 2018 (13/09/2018)
2,170.7200
2,147.6200
2,164.7500
2,162.5400
2,163.6450
Wednesday 12 September 2018 (12/09/2018)
2,163.4700
2,169.9400
2,174.2400
2,158.8300
2,166.5350
Tuesday 11 September 2018 (11/09/2018)
2,140.7800
2,162.4600
2,157.9200
2,148.7800
2,153.3500
Monday 10 September 2018 (10/09/2018)
2,177.2600
2,128.1500
2,157.6000
2,149.4100
2,153.5050
Friday 7 September 2018 (07/09/2018)
2,197.4300
2,180.1100
2,198.3600
2,174.3400
2,186.3500
Thursday 6 September 2018 (06/09/2018)
2,185.8700
2,197.0200
2,192.0100
2,188.4100
2,190.2100
Wednesday 5 September 2018 (05/09/2018)
2,158.0000
2,178.3300
2,166.8700
2,162.1700
2,164.5200
Tuesday 4 September 2018 (04/09/2018)
2,168.6400
2,157.5700
2,171.7300
2,160.7700
2,166.2500
Monday 3 September 2018 (03/09/2018)
2,161.8800
2,171.7600
2,176.9900
2,156.0900
2,166.5400

August

Friday 31 August 2018 (31/08/2018)
2,153.7900
2,158.4400
2,153.9000
2,153.7100
2,153.8050
Thursday 30 August 2018 (30/08/2018)
2,145.6400
2,148.9900
2,146.3300
2,146.0900
2,146.2100
Wednesday 29 August 2018 (29/08/2018)
2,130.3500
2,130.8000
2,132.3000
2,128.0100
2,130.1550
Tuesday 28 August 2018 (28/08/2018)
2,128.7700
2,133.3500
2,134.6100
2,125.3400
2,129.9750
Monday 27 August 2018 (27/08/2018)
2,149.7300
2,132.5600
2,141.2500
2,137.5000
2,139.3750
Friday 24 August 2018 (24/08/2018)
2,122.0300
2,150.1600
2,144.4800
2,139.6000
2,142.0400
Thursday 23 August 2018 (23/08/2018)
2,154.6100
2,124.8900
2,142.6200
2,135.8600
2,139.2400
Wednesday 22 August 2018 (22/08/2018)
2,190.7100
2,150.9600
2,182.2700
2,160.4500
2,171.3600
Tuesday 21 August 2018 (21/08/2018)
2,177.9300
2,188.5600
2,186.5400
2,182.3000
2,184.4200
Monday 20 August 2018 (20/08/2018)
2,166.5600
2,185.5100
2,182.2100
2,170.6000
2,176.4050
Friday 17 August 2018 (17/08/2018)
2,180.6200
2,173.5000
2,178.7100
2,174.4200
2,176.5650
Thursday 16 August 2018 (16/08/2018)
2,143.9200
2,180.1300
2,173.7300
2,155.0800
2,164.4050
Wednesday 15 August 2018 (15/08/2018)
2,153.4200
2,151.3600
2,153.8700
2,147.4500
2,150.6600
Tuesday 14 August 2018 (14/08/2018)
2,102.6400
2,152.3900
2,142.9100
2,106.4900
2,124.7000
Monday 13 August 2018 (13/08/2018)
2,103.4400
2,106.0000
2,105.8700
2,104.8900
2,105.3800
Friday 10 August 2018 (10/08/2018)
2,126.9700
2,096.0600
2,109.2700
2,106.6500
2,107.9600
Thursday 9 August 2018 (09/08/2018)
2,116.1100
2,123.7900
2,123.0800
2,122.8700
2,122.9750
Wednesday 8 August 2018 (08/08/2018)
2,121.0700
2,115.9900
2,119.7400
2,119.0700
2,119.4050
Tuesday 7 August 2018 (07/08/2018)
2,100.2400
2,123.8700
2,114.7100
2,114.4500
2,114.5800
Monday 6 August 2018 (06/08/2018)
2,120.1900
2,103.5200
2,119.8000
2,106.6500
2,113.2250
Friday 3 August 2018 (03/08/2018)
2,106.7800
2,120.3800
2,125.0100
2,106.2600
2,115.6350
Thursday 2 August 2018 (02/08/2018)
2,113.1900
2,116.4000
2,120.8500
2,101.7100
2,111.2800
Wednesday 1 August 2018 (01/08/2018)
2,109.2400
2,110.1400
2,110.5900
2,107.8000
2,109.1950

July

Tuesday 31 July 2018 (31/07/2018)
2,102.2900
2,107.8600
2,113.9400
2,100.6000
2,107.2700
Monday 30 July 2018 (30/07/2018)
2,096.2800
2,102.9900
2,100.0900
2,098.5300
2,099.3100
Friday 27 July 2018 (27/07/2018)
2,109.9300
2,103.4500
2,108.7300
2,105.5400
2,107.1350
Thursday 26 July 2018 (26/07/2018)
2,119.9200
2,108.0900
2,116.7900
2,106.9000
2,111.8450
Wednesday 25 July 2018 (25/07/2018)
2,132.6700
2,120.1600
2,124.0600
2,122.1600
2,123.1100
Tuesday 24 July 2018 (24/07/2018)
2,091.0200
2,124.6500
2,114.6000
2,099.9500
2,107.2750
Monday 23 July 2018 (23/07/2018)
2,093.4900
2,093.8000
2,094.3400
2,091.5400
2,092.9400
Friday 20 July 2018 (20/07/2018)
2,068.0900
2,089.9500
2,084.3000
2,074.4300
2,079.3650
Thursday 19 July 2018 (19/07/2018)
2,087.3800
2,072.8900
2,086.7400
2,081.1700
2,083.9550
Wednesday 18 July 2018 (18/07/2018)
2,101.6000
2,085.0800
2,094.4000
2,090.6600
2,092.5300
Tuesday 17 July 2018 (17/07/2018)
2,089.5200
2,110.6200
2,106.7000
2,097.1400
2,101.9200
Monday 16 July 2018 (16/07/2018)
2,091.2300
2,095.7700
2,094.7600
2,093.3600
2,094.0600
Friday 13 July 2018 (13/07/2018)
2,113.1700
2,086.7200
2,105.8300
2,094.9200
2,100.3750
Thursday 12 July 2018 (12/07/2018)
2,090.4700
2,115.7800
2,108.1500
2,099.0800
2,103.6150
Wednesday 11 July 2018 (11/07/2018)
2,103.6000
2,090.0200
2,099.2000
2,096.1000
2,097.6500
Tuesday 10 July 2018 (10/07/2018)
2,118.4600
2,104.8200
2,123.6900
2,103.9900
2,113.8400
Monday 9 July 2018 (09/07/2018)
2,099.5300
2,128.0900
2,124.6900
2,111.6900
2,118.1900
Friday 6 July 2018 (06/07/2018)
2,116.5500
2,096.5400
2,115.2400
2,103.3700
2,109.3050
Thursday 5 July 2018 (05/07/2018)
2,111.8700
2,121.5400
2,120.1600
2,114.7500
2,117.4550
Wednesday 4 July 2018 (04/07/2018)
2,128.8000
2,112.2600
2,126.9000
2,121.8700
2,124.3850
Tuesday 3 July 2018 (03/07/2018)
2,119.8200
2,129.0100
2,131.3900
2,123.5600
2,127.4750
Monday 2 July 2018 (02/07/2018)
2,143.5900
2,122.6100
2,131.8900
2,131.8200
2,131.8550

June

Friday 29 June 2018 (29/06/2018)
2,138.2200
2,140.3900
2,145.2900
2,135.3900
2,140.3400
Thursday 28 June 2018 (28/06/2018)
2,133.0200
2,137.8700
2,141.6400
2,132.7100
2,137.1750
Wednesday 27 June 2018 (27/06/2018)
2,129.4800
2,134.2800
2,140.7300
2,123.8200
2,132.2750
Tuesday 26 June 2018 (26/06/2018)
2,120.3200
2,129.2800
2,128.2100
2,121.9900
2,125.1000
Monday 25 June 2018 (25/06/2018)
2,160.6600
2,123.7900
2,146.7000
2,137.5100
2,142.1050
Friday 22 June 2018 (22/06/2018)
2,113.7700
2,170.5500
2,152.5900
2,132.2300
2,142.4100
Thursday 21 June 2018 (21/06/2018)
2,119.9600
2,119.8800
2,129.6500
2,116.6900
2,123.1700
Wednesday 20 June 2018 (20/06/2018)
2,121.7400
2,120.5200
2,129.2800
2,115.5600
2,122.4200
Tuesday 19 June 2018 (19/06/2018)
2,110.0700
2,128.4700
2,120.2800
2,111.8800
2,116.0800
Monday 18 June 2018 (18/06/2018)
2,098.5800
2,110.4600
2,109.7800
2,109.0600
2,109.4200
Friday 15 June 2018 (15/06/2018)
2,150.1100
2,105.9800
2,138.2000
2,116.6900
2,127.4450
Thursday 14 June 2018 (14/06/2018)
2,125.6300
2,130.0400
2,133.0100
2,125.4100
2,129.2100
Wednesday 13 June 2018 (13/06/2018)
2,140.0800
2,125.6800
2,139.5700
2,135.6700
2,137.6200
Tuesday 12 June 2018 (12/06/2018)
2,143.4700
2,136.4200
2,149.6500
2,134.5700
2,142.1100
Monday 11 June 2018 (11/06/2018)
2,123.5600
2,141.4400
2,134.6500
2,132.4300
2,133.5400
Friday 8 June 2018 (08/06/2018)
2,128.8500
2,133.7300
2,131.6900
2,118.0300
2,124.8600
Thursday 7 June 2018 (07/06/2018)
2,152.1900
2,126.7900
2,143.6000
2,138.6100
2,141.1050
Wednesday 6 June 2018 (06/06/2018)
2,145.3300
2,153.6600
2,158.4800
2,145.1600
2,151.8200
Tuesday 5 June 2018 (05/06/2018)
2,166.7700
2,147.0100
2,167.7700
2,145.4500
2,156.6100
Monday 4 June 2018 (04/06/2018)
2,163.2300
2,167.3600
2,169.7400
2,163.2300
2,166.4850
Friday 1 June 2018 (01/06/2018)
2,141.3100
2,155.2500
2,145.0700
2,144.6100
2,144.8400

May

Thursday 31 May 2018 (31/05/2018)
2,161.0200
2,150.0900
2,156.3900
2,153.3300
2,154.8600
Wednesday 30 May 2018 (30/05/2018)
2,124.8600
2,166.7200
2,148.2400
2,146.3500
2,147.2950
Tuesday 29 May 2018 (29/05/2018)
2,146.4700
2,121.8700
2,142.0400
2,136.3500
2,139.1950
Monday 28 May 2018 (28/05/2018)
2,127.6700
2,143.8300
2,142.3100
2,130.5700
2,136.4400
Friday 25 May 2018 (25/05/2018)
2,144.2400
2,128.8300
2,143.3800
2,131.6800
2,137.5300
Thursday 24 May 2018 (24/05/2018)
2,127.9600
2,148.0700
2,139.1300
2,131.8400
2,135.4850
Wednesday 23 May 2018 (23/05/2018)
2,151.5600
2,120.7100
2,144.4000
2,125.7300
2,135.0650
Tuesday 22 May 2018 (22/05/2018)
2,176.2700
2,149.8300
2,171.6200
2,157.5700
2,164.5950
Monday 21 May 2018 (21/05/2018)
2,156.4500
2,179.3400
2,181.3600
2,156.0400
2,168.7000
Friday 18 May 2018 (18/05/2018)
2,115.4400
2,153.2500
2,144.2500
2,126.9100
2,135.5800
Thursday 17 May 2018 (17/05/2018)
2,126.3700
2,112.6200
2,124.5200
2,122.5000
2,123.5100
Wednesday 16 May 2018 (16/05/2018)
2,103.7500
2,120.2300
2,121.4000
2,109.3800
2,115.3900
Tuesday 15 May 2018 (15/05/2018)
2,112.9800
2,093.8200
2,104.9400
2,103.7500
2,104.3450
Monday 14 May 2018 (14/05/2018)
2,100.4300
2,107.9600
2,107.4400
2,101.6500
2,104.5450
Friday 11 May 2018 (11/05/2018)
2,120.0500
2,106.4400
2,117.8100
2,112.0800
2,114.9450
Thursday 10 May 2018 (10/05/2018)
2,115.7000
2,125.9900
2,131.6400
2,111.9300
2,121.7850
Wednesday 9 May 2018 (09/05/2018)
2,080.6200
2,114.9700
2,105.8100
2,087.3900
2,096.6000
Tuesday 8 May 2018 (08/05/2018)
2,092.3700
2,073.8800
2,092.5100
2,075.1900
2,083.8500
Monday 7 May 2018 (07/05/2018)
2,122.1000
2,088.8700
2,111.9800
2,097.7100
2,104.8450
Friday 4 May 2018 (04/05/2018)
2,100.6000
2,134.7400
2,118.1800
2,114.0300
2,116.1050
Thursday 3 May 2018 (03/05/2018)
2,074.8000
2,103.4500
2,091.8800
2,088.1100
2,089.9950
Wednesday 2 May 2018 (02/05/2018)
2,087.2800
2,078.4700
2,085.3900
2,082.8400
2,084.1150
Tuesday 1 May 2018 (01/05/2018)
2,085.6900
2,096.2000
2,098.8200
2,084.9900
2,091.9050

April

Monday 30 April 2018 (30/04/2018)
2,096.1400
2,077.0700
2,090.6700
2,083.4800
2,087.0750
Friday 27 April 2018 (27/04/2018)
2,108.0200
2,102.5500
2,104.6300
2,103.3000
2,103.9650
Thursday 26 April 2018 (26/04/2018)
2,081.2500
2,103.1400
2,096.9100
2,084.4200
2,090.6650
Wednesday 25 April 2018 (25/04/2018)
2,106.0600
2,078.6500
2,099.1500
2,080.4200
2,089.7850
Tuesday 24 April 2018 (24/04/2018)
2,071.2300
2,103.8400
2,103.2600
2,074.1200
2,088.6900
Monday 23 April 2018 (23/04/2018)
2,060.4600
2,070.9200
2,069.8900
2,066.9000
2,068.3950
Friday 20 April 2018 (20/04/2018)
2,066.4800
2,071.2500
2,070.7300
2,061.5000
2,066.1150
Thursday 19 April 2018 (19/04/2018)
2,090.4200
2,083.6900
2,090.3700
2,076.4900
2,083.4300
Wednesday 18 April 2018 (18/04/2018)
2,087.9000
2,091.8100
2,093.0700
2,084.2100
2,088.6400
Tuesday 17 April 2018 (17/04/2018)
2,074.3400
2,093.2400
2,085.1300
2,083.2400
2,084.1850
Monday 16 April 2018 (16/04/2018)
2,071.8300
2,071.2300
2,073.3400
2,070.9200
2,072.1300
Friday 13 April 2018 (13/04/2018)
2,081.9200
2,077.7900
2,086.4100
2,080.6000
2,083.5050
Thursday 12 April 2018 (12/04/2018)
2,120.6100
2,073.0700
2,109.7500
2,083.3400
2,096.5450
Wednesday 11 April 2018 (11/04/2018)
2,118.4100
2,119.8300
2,120.6100
2,110.6600
2,115.6350
Tuesday 10 April 2018 (10/04/2018)
2,110.7800
2,121.2500
2,124.6600
2,109.3100
2,116.9850
Monday 9 April 2018 (09/04/2018)
2,105.8000
2,110.1300
2,109.7600
2,102.3600
2,106.0600
Friday 6 April 2018 (06/04/2018)
2,116.0700
2,102.5500
2,115.2500
2,104.0100
2,109.6300
Thursday 5 April 2018 (05/04/2018)
2,126.2900
2,119.7100
2,129.9900
2,118.6000
2,124.2950
Wednesday 4 April 2018 (04/04/2018)
2,124.4400
2,119.5900
2,121.8300
2,118.1300
2,119.9800
Tuesday 3 April 2018 (03/04/2018)
2,112.9300
2,116.9300
2,124.0100
2,112.9300
2,118.4700
Monday 2 April 2018 (02/04/2018)
2,118.1000
2,108.1700
2,120.1900
2,107.4700
2,113.8300

March

Friday 30 March 2018 (30/03/2018)
2,120.7600
2,124.9200
2,126.8500
2,117.2300
2,122.0400
Thursday 29 March 2018 (29/03/2018)
2,116.0100
2,122.1500
2,123.2500
2,113.1900
2,118.2200
Wednesday 28 March 2018 (28/03/2018)
2,120.8800
2,112.7400
2,114.9600
2,113.5400
2,114.2500
Tuesday 27 March 2018 (27/03/2018)
2,167.3300
2,111.4500
2,153.9500
2,131.0600
2,142.5050
Monday 26 March 2018 (26/03/2018)
2,172.1300
2,171.8800
2,178.1500
2,161.7900
2,169.9700
Friday 23 March 2018 (23/03/2018)
2,165.1900
2,169.9500
2,175.2900
2,167.5900
2,171.4400
Thursday 22 March 2018 (22/03/2018)
2,187.4400
2,173.1400
2,188.1600
2,168.4000
2,178.2800
Wednesday 21 March 2018 (21/03/2018)
2,176.1200
2,185.1500
2,180.1700
2,170.6500
2,175.4100
Tuesday 20 March 2018 (20/03/2018)
2,162.3100
2,167.6800
2,168.5900
2,161.4200
2,165.0050
Monday 19 March 2018 (19/03/2018)
2,177.8700
2,172.3900
2,180.2100
2,161.3000
2,170.7550
Friday 16 March 2018 (16/03/2018)
2,191.2700
2,175.3700
2,194.6800
2,171.7600
2,183.2200
Thursday 15 March 2018 (15/03/2018)
2,216.5900
2,184.7700
2,207.2400
2,195.6200
2,201.4300
Wednesday 14 March 2018 (14/03/2018)
2,196.1900
2,216.8100
2,211.8000
2,208.3700
2,210.0850
Tuesday 13 March 2018 (13/03/2018)
2,216.8200
2,193.0000
2,211.9800
2,200.2800
2,206.1300
Monday 12 March 2018 (12/03/2018)
2,227.2500
2,218.5400
2,227.1000
2,220.2300
2,223.6650
Friday 9 March 2018 (09/03/2018)
2,213.8100
2,223.4200
2,224.1000
2,209.7000
2,216.9000
Thursday 8 March 2018 (08/03/2018)
2,202.2800
2,211.6100
2,209.9500
2,200.6800
2,205.3150
Wednesday 7 March 2018 (07/03/2018)
2,188.9800
2,195.4800
2,199.2600
2,185.5400
2,192.4000
Tuesday 6 March 2018 (06/03/2018)
2,186.8700
2,193.8300
2,199.3800
2,191.2900
2,195.3350
Monday 5 March 2018 (05/03/2018)
2,198.3800
2,189.4100
2,198.0400
2,188.9800
2,193.5100
Friday 2 March 2018 (02/03/2018)
2,178.1900
2,198.9300
2,196.1900
2,180.9200
2,188.5550
Thursday 1 March 2018 (01/03/2018)
2,192.7200
2,188.3900
2,192.6900
2,179.5400
2,186.1150

February

Wednesday 28 February 2018 (28/02/2018)
2,196.8300
2,201.7500
2,207.8500
2,193.7100
2,200.7800
Tuesday 27 February 2018 (27/02/2018)
2,202.8400
2,186.9800
2,200.3100
2,193.5300
2,196.9200
Monday 26 February 2018 (26/02/2018)
2,213.4000
2,213.1500
2,215.6700
2,203.1700
2,209.4200
Friday 23 February 2018 (23/02/2018)
2,220.1700
2,215.9100
2,218.3900
2,206.2400
2,212.3150
Thursday 22 February 2018 (22/02/2018)
2,207.5300
2,216.2200
2,221.9200
2,209.7300
2,215.8250
Wednesday 21 February 2018 (21/02/2018)
2,204.8800
2,202.7200
2,211.1200
2,202.2100
2,206.6650
Tuesday 20 February 2018 (20/02/2018)
2,214.3100
2,198.8700
2,218.5900
2,204.6400
2,211.6150
Monday 19 February 2018 (19/02/2018)
2,239.3800
2,216.3900
2,239.2600
2,220.0700
2,229.6650
Friday 16 February 2018 (16/02/2018)
2,241.6100
2,233.1600
2,241.8900
2,239.1100
2,240.5000
Thursday 15 February 2018 (15/02/2018)
2,249.0600
2,240.5700
2,255.6900
2,233.9200
2,244.8050
Wednesday 14 February 2018 (14/02/2018)
2,238.8400
2,245.4300
2,245.9600
2,232.2200
2,239.0900
Tuesday 13 February 2018 (13/02/2018)
2,270.8600
2,243.9000
2,256.4400
2,255.0500
2,255.7450
Monday 12 February 2018 (12/02/2018)
2,222.6900
2,277.9500
2,262.6400
2,233.9400
2,248.2900
Friday 9 February 2018 (09/02/2018)
2,182.8200
2,223.9300
2,213.6100
2,190.8600
2,202.2350
Thursday 8 February 2018 (08/02/2018)
2,195.4500
2,194.7000
2,201.0000
2,182.1100
2,191.5550
Wednesday 7 February 2018 (07/02/2018)
2,208.3700
2,187.4300
2,199.2100
2,197.4200
2,198.3150
Tuesday 6 February 2018 (06/02/2018)
2,222.6700
2,207.5000
2,215.9600
2,210.5700
2,213.2650
Monday 5 February 2018 (05/02/2018)
2,184.6400
2,224.4400
2,209.3000
2,206.5600
2,207.9300
Friday 2 February 2018 (02/02/2018)
2,230.7900
2,199.9400
2,218.0300
2,208.7500
2,213.3900
Thursday 1 February 2018 (01/02/2018)
2,273.1000
2,233.2700
2,250.5300
2,247.1800
2,248.8550

January

Wednesday 31 January 2018 (31/01/2018)
2,270.0500
2,261.1300
2,275.5700
2,260.2600
2,267.9150
Tuesday 30 January 2018 (30/01/2018)
2,243.5900
2,263.4200
2,257.0300
2,245.8800
2,251.4550
Monday 29 January 2018 (29/01/2018)
2,236.2800
2,240.4800
2,243.1300
2,229.7800
2,236.4550
Friday 26 January 2018 (26/01/2018)
2,227.3400
2,244.3600
2,248.3600
2,222.1700
2,235.2650
Thursday 25 January 2018 (25/01/2018)
2,255.9700
2,242.2500
2,249.7700
2,249.1500
2,249.4600
Wednesday 24 January 2018 (24/01/2018)
2,237.0000
2,255.2300
2,252.0400
2,243.3100
2,247.6750
Tuesday 23 January 2018 (23/01/2018)
2,248.9000
2,235.8600
2,245.2000
2,237.5200
2,241.3600
Monday 22 January 2018 (22/01/2018)
2,249.4400
2,238.6500
2,252.4300
2,237.7500
2,245.0900
Friday 19 January 2018 (19/01/2018)
2,244.6500
2,253.6400
2,254.5100
2,244.9500
2,249.7300
Thursday 18 January 2018 (18/01/2018)
2,252.8600
2,244.6100
2,249.2700
2,245.5500
2,247.4100
Wednesday 17 January 2018 (17/01/2018)
2,235.5500
2,254.1700
2,249.1600
2,240.5300
2,244.8450
Tuesday 16 January 2018 (16/01/2018)
2,243.5100
2,238.3100
2,241.1500
2,240.8400
2,240.9950
Monday 15 January 2018 (15/01/2018)
2,216.2500
2,242.5600
2,237.3500
2,224.4300
2,230.8900
Friday 12 January 2018 (12/01/2018)
2,223.5000
2,214.1200
2,225.0600
2,203.9500
2,214.5050
Thursday 11 January 2018 (11/01/2018)
2,258.9800
2,225.0500
2,257.6300
2,234.2100
2,245.9200
Wednesday 10 January 2018 (10/01/2018)
2,240.1200
2,260.8600
2,246.5300
2,244.2900
2,245.4100
Tuesday 9 January 2018 (09/01/2018)
2,249.4800
2,241.1100
2,251.7400
2,245.6900
2,248.7150
Monday 8 January 2018 (08/01/2018)
2,237.1100
2,250.5300
2,245.7300
2,240.4700
2,243.1000
Friday 5 January 2018 (05/01/2018)
2,249.8500
2,242.9600
2,239.8600
2,237.7600
2,238.8100
Thursday 4 January 2018 (04/01/2018)
2,263.9900
2,248.5600
2,258.9200
2,251.4000
2,255.1600
Wednesday 3 January 2018 (03/01/2018)
2,305.0700
2,263.9000
2,297.5500
2,268.7200
2,283.1350
Tuesday 2 January 2018 (02/01/2018)
2,290.6000
2,304.5500
2,302.1800
2,301.5900
2,301.8850
Monday 1 January 2018 (01/01/2018)
2,291.5400
2,291.9000
2,352.8900
2,289.8400
2,321.3650