Australian Dollar-Colombian Peso History: 2017

Daily AUD/COP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2370.81 on 27/07/2017

Lowest exchange rate of 2017: 5.1898 on 18/04/2017

Average exchange rate of 2017: 2212.902


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2,285.8400
2,299.6400
2,312.4400
2,294.7300
2,303.5850
Thursday 28 December 2017 (28/12/2017)
2,267.0100
2,286.5300
2,282.7700
2,271.0300
2,276.9000
Wednesday 27 December 2017 (27/12/2017)
2,258.0600
2,267.9800
2,268.7300
2,261.5200
2,265.1250
Tuesday 26 December 2017 (26/12/2017)
2,255.2800
2,259.2500
2,259.0300
2,254.5200
2,256.7750
Monday 25 December 2017 (25/12/2017)
2,258.9200
2,254.6600
2,275.0200
2,255.7900
2,265.4050
Friday 22 December 2017 (22/12/2017)
2,254.5600
2,262.4600
2,269.7100
2,253.3300
2,261.5200
Thursday 21 December 2017 (21/12/2017)
2,239.4600
2,251.1700
2,249.7900
2,235.1400
2,242.4650
Wednesday 20 December 2017 (20/12/2017)
2,242.4500
2,240.2200
2,240.9000
2,240.2900
2,240.5950
Tuesday 19 December 2017 (19/12/2017)
2,267.6600
2,245.1800
2,262.8600
2,255.0000
2,258.9300
Monday 18 December 2017 (18/12/2017)
2,270.7100
2,264.4800
2,271.4400
2,260.1800
2,265.8100
Friday 15 December 2017 (15/12/2017)
2,280.9900
2,270.0300
2,290.6500
2,279.7500
2,285.2000
Thursday 14 December 2017 (14/12/2017)
2,262.0100
2,282.1700
2,274.7500
2,273.2800
2,274.0150
Wednesday 13 December 2017 (13/12/2017)
2,251.9000
2,262.6500
2,266.5600
2,257.4800
2,262.0200
Tuesday 12 December 2017 (12/12/2017)
2,237.8700
2,252.0100
2,254.5000
2,236.3400
2,245.4200
Monday 11 December 2017 (11/12/2017)
2,223.9900
2,237.9000
2,241.4400
2,224.1000
2,232.7700
Friday 8 December 2017 (08/12/2017)
2,229.9300
2,220.7400
2,229.8400
2,224.2000
2,227.0200
Thursday 7 December 2017 (07/12/2017)
2,237.6100
2,230.6700
2,238.4000
2,229.9200
2,234.1600
Wednesday 6 December 2017 (06/12/2017)
2,252.9500
2,238.6600
2,245.1800
2,241.1700
2,243.1750
Tuesday 5 December 2017 (05/12/2017)
2,245.1700
2,255.1900
2,262.9300
2,245.1400
2,254.0350
Monday 4 December 2017 (04/12/2017)
2,261.9900
2,246.6700
2,259.1300
2,255.3600
2,257.2450
Friday 1 December 2017 (01/12/2017)
2,231.3200
2,268.1800
2,268.7100
2,244.5900
2,256.6500

November

Thursday 30 November 2017 (30/11/2017)
2,232.1300
2,230.1300
2,237.3200
2,228.7800
2,233.0500
Wednesday 29 November 2017 (29/11/2017)
2,260.3100
2,232.4600
2,251.9100
2,236.4200
2,244.1650
Tuesday 28 November 2017 (28/11/2017)
2,240.0300
2,258.3600
2,258.8900
2,253.3500
2,256.1200
Monday 27 November 2017 (27/11/2017)
2,220.3700
2,240.6700
2,235.1200
2,225.3700
2,230.2450
Friday 24 November 2017 (24/11/2017)
2,237.2000
2,219.4700
2,230.0400
2,226.8900
2,228.4650
Thursday 23 November 2017 (23/11/2017)
2,234.9500
2,237.7900
2,242.0900
2,231.0400
2,236.5650
Wednesday 22 November 2017 (22/11/2017)
2,251.8500
2,234.6700
2,242.3100
2,241.3600
2,241.8350
Tuesday 21 November 2017 (21/11/2017)
2,241.0800
2,251.8900
2,253.1400
2,234.5200
2,243.8300
Monday 20 November 2017 (20/11/2017)
2,255.5300
2,241.5300
2,248.5500
2,244.6900
2,246.6200
Friday 17 November 2017 (17/11/2017)
2,264.1200
2,253.1400
2,255.6500
2,242.2000
2,248.9250
Thursday 16 November 2017 (16/11/2017)
2,270.7900
2,265.1100
2,275.8000
2,264.6000
2,270.2000
Wednesday 15 November 2017 (15/11/2017)
2,249.2100
2,271.5400
2,265.9400
2,250.1000
2,258.0200
Tuesday 14 November 2017 (14/11/2017)
2,254.7700
2,249.3400
2,264.0100
2,247.2000
2,255.6050
Monday 13 November 2017 (13/11/2017)
2,267.9600
2,255.0600
2,271.4400
2,257.7400
2,264.5900
Friday 10 November 2017 (10/11/2017)
2,285.1000
2,268.4200
2,288.0200
2,265.3200
2,276.6700
Thursday 9 November 2017 (09/11/2017)
2,302.6400
2,287.4400
2,293.5100
2,292.9300
2,293.2200
Wednesday 8 November 2017 (08/11/2017)
2,288.8700
2,301.9600
2,307.0400
2,286.3000
2,296.6700
Tuesday 7 November 2017 (07/11/2017)
2,300.1900
2,289.9700
2,300.5300
2,287.3900
2,293.9600
Monday 6 November 2017 (06/11/2017)
2,290.6000
2,301.3700
2,299.5800
2,294.3700
2,296.9750
Friday 3 November 2017 (03/11/2017)
2,331.1900
2,288.0600
2,310.1200
2,306.0300
2,308.0750
Thursday 2 November 2017 (02/11/2017)
2,305.4000
2,331.8900
2,334.4500
2,303.8800
2,319.1650
Wednesday 1 November 2017 (01/11/2017)
2,280.8700
2,304.8700
2,298.2800
2,297.7000
2,297.9900

October

Tuesday 31 October 2017 (31/10/2017)
2,278.6100
2,280.3600
2,279.5000
2,279.2800
2,279.3900
Monday 30 October 2017 (30/10/2017)
2,283.8800
2,280.2800
2,288.3500
2,271.5800
2,279.9650
Friday 27 October 2017 (27/10/2017)
2,300.2800
2,286.5600
2,289.7900
2,282.7000
2,286.2450
Thursday 26 October 2017 (26/10/2017)
2,254.2600
2,301.0300
2,288.5000
2,270.2300
2,279.3650
Wednesday 25 October 2017 (25/10/2017)
2,263.6700
2,253.2700
2,266.1100
2,256.9800
2,261.5450
Tuesday 24 October 2017 (24/10/2017)
2,260.1600
2,262.7300
2,266.4100
2,260.9000
2,263.6550
Monday 23 October 2017 (23/10/2017)
2,255.8400
2,260.6900
2,263.7500
2,255.5700
2,259.6600
Friday 20 October 2017 (20/10/2017)
2,265.9200
2,261.8000
2,267.9400
2,253.3300
2,260.6350
Thursday 19 October 2017 (19/10/2017)
2,272.3600
2,266.6100
2,271.5700
2,268.3500
2,269.9600
Wednesday 18 October 2017 (18/10/2017)
2,267.4300
2,271.0800
2,273.8200
2,270.0800
2,271.9500
Tuesday 17 October 2017 (17/10/2017)
2,269.5600
2,268.0600
2,269.8300
2,266.2900
2,268.0600
Monday 16 October 2017 (16/10/2017)
2,287.9800
2,269.7700
2,279.6300
2,277.3800
2,278.5050
Friday 13 October 2017 (13/10/2017)
2,282.8100
2,289.0800
2,290.0200
2,282.2400
2,286.1300
Thursday 12 October 2017 (12/10/2017)
2,266.7600
2,283.5100
2,277.3400
2,276.6900
2,277.0150
Wednesday 11 October 2017 (11/10/2017)
2,257.6100
2,264.5800
2,263.5800
2,259.9000
2,261.7400
Tuesday 10 October 2017 (10/10/2017)
2,247.5700
2,257.6000
2,257.9300
2,253.4700
2,255.7000
Monday 9 October 2017 (09/10/2017)
2,235.8000
2,248.7700
2,244.1300
2,237.0800
2,240.6050
Friday 6 October 2017 (06/10/2017)
2,260.1200
2,240.8200
2,249.3700
2,245.4400
2,247.4050
Thursday 5 October 2017 (05/10/2017)
2,293.3800
2,261.4700
2,281.0700
2,263.2100
2,272.1400
Wednesday 4 October 2017 (04/10/2017)
2,280.0100
2,294.3800
2,289.7900
2,286.1700
2,287.9800
Tuesday 3 October 2017 (03/10/2017)
2,269.7300
2,280.9000
2,279.4900
2,265.9900
2,272.7400
Monday 2 October 2017 (02/10/2017)
2,276.1300
2,270.0000
2,274.3900
2,273.2400
2,273.8150

September

Friday 29 September 2017 (29/09/2017)
2,270.6100
2,290.0300
2,283.9500
2,278.8500
2,281.4000
Thursday 28 September 2017 (28/09/2017)
2,261.2000
2,276.9000
2,263.0600
2,262.9600
2,263.0100
Wednesday 27 September 2017 (27/09/2017)
2,271.2400
2,261.5600
2,270.4900
2,265.7300
2,268.1100
Tuesday 26 September 2017 (26/09/2017)
2,277.2400
2,272.1600
2,280.0600
2,270.6300
2,275.3450
Monday 25 September 2017 (25/09/2017)
2,295.5800
2,273.5900
2,284.8600
2,279.8000
2,282.3300
Friday 22 September 2017 (22/09/2017)
2,252.4200
2,268.4200
2,251.8000
2,261.6700
2,256.7350
Thursday 21 September 2017 (21/09/2017)
2,315.8200
2,271.4300
2,275.6100
2,311.0200
2,293.3150
Wednesday 20 September 2017 (20/09/2017)
2,294.2300
2,318.9100
2,291.0900
2,319.4100
2,305.2500
Tuesday 19 September 2017 (19/09/2017)
2,274.2600
2,284.0500
2,274.5000
2,284.1600
2,279.3300
Monday 18 September 2017 (18/09/2017)
2,290.6900
2,274.3900
2,271.0800
2,296.2100
2,283.6450
Friday 15 September 2017 (15/09/2017)
2,292.9100
2,287.2400
2,280.4000
2,296.8600
2,288.6300
Thursday 14 September 2017 (14/09/2017)
2,308.7800
2,303.9400
2,302.1700
2,314.8900
2,308.5300
Wednesday 13 September 2017 (13/09/2017)
2,303.6400
2,309.1200
2,299.1000
2,309.3900
2,304.2450
Tuesday 12 September 2017 (12/09/2017)
2,310.5300
2,305.1200
2,301.8900
2,315.9600
2,308.9250
Monday 11 September 2017 (11/09/2017)
2,320.0200
2,320.8200
2,310.3700
2,321.3000
2,315.8350
Friday 8 September 2017 (08/09/2017)
2,303.0800
2,305.9200
2,304.5700
2,314.5000
2,309.5350
Thursday 7 September 2017 (07/09/2017)
2,313.8900
2,305.2200
2,297.3500
2,314.9600
2,306.1550
Wednesday 6 September 2017 (06/09/2017)
2,308.1600
2,310.5500
2,296.3200
2,313.6200
2,304.9700
Tuesday 5 September 2017 (05/09/2017)
2,300.2800
2,310.0800
2,297.9800
2,319.7600
2,308.8700
Monday 4 September 2017 (04/09/2017)
2,313.5000
2,312.7300
2,308.6700
2,322.6300
2,315.6500
Friday 1 September 2017 (01/09/2017)
2,305.4300
2,324.2500
2,297.8900
2,323.0800
2,310.4850

August

Thursday 31 August 2017 (31/08/2017)
2,300.3700
2,307.0100
2,291.3200
2,308.2800
2,299.8000
Wednesday 30 August 2017 (30/08/2017)
2,322.7700
2,319.9600
2,316.4000
2,327.3700
2,321.8850
Tuesday 29 August 2017 (29/08/2017)
2,290.0000
2,296.2500
2,277.7800
2,291.1400
2,284.4600
Monday 28 August 2017 (28/08/2017)
2,288.0200
2,293.1300
2,286.7300
2,299.7500
2,293.2400
Friday 25 August 2017 (25/08/2017)
2,323.0700
2,304.5800
2,304.9400
2,325.8500
2,315.3950
Thursday 24 August 2017 (24/08/2017)
2,322.6200
2,324.2700
2,314.4600
2,324.4600
2,319.4600
Wednesday 23 August 2017 (23/08/2017)
2,328.4100
2,319.0200
2,314.0500
2,329.3700
2,321.7100
Tuesday 22 August 2017 (22/08/2017)
2,327.7200
2,329.8500
2,324.9600
2,335.0500
2,330.0050
Monday 21 August 2017 (21/08/2017)
2,337.2500
2,329.0400
2,325.6100
2,340.1900
2,332.9000
Friday 18 August 2017 (18/08/2017)
2,303.8700
2,316.0600
2,306.9500
2,313.6700
2,310.3100
Thursday 17 August 2017 (17/08/2017)
2,300.8200
2,299.6900
2,298.2000
2,318.6500
2,308.4250
Wednesday 16 August 2017 (16/08/2017)
2,291.7500
2,311.1500
2,288.6100
2,314.4100
2,301.5100
Tuesday 15 August 2017 (15/08/2017)
2,307.3000
2,303.7000
2,305.1000
2,309.8200
2,307.4600
Monday 14 August 2017 (14/08/2017)
2,322.7800
2,318.1400
2,315.0200
2,328.4900
2,321.7550
Friday 11 August 2017 (11/08/2017)
2,321.8900
2,319.8800
2,313.0600
2,322.5900
2,317.8250
Thursday 10 August 2017 (10/08/2017)
2,326.9900
2,321.2600
2,318.7600
2,335.8900
2,327.3250
Wednesday 9 August 2017 (09/08/2017)
2,339.8900
2,329.9800
2,325.1500
2,339.8400
2,332.4950
Tuesday 8 August 2017 (08/08/2017)
2,330.4000
2,339.8700
2,327.4800
2,342.8700
2,335.1750
Monday 7 August 2017 (07/08/2017)
2,326.4000
2,319.8100
2,316.2500
2,330.4100
2,323.3300
Friday 4 August 2017 (04/08/2017)
2,314.6600
2,328.5600
2,309.4000
2,331.1500
2,320.2750
Thursday 3 August 2017 (03/08/2017)
2,326.3900
2,317.7300
2,313.7800
2,326.6000
2,320.1900
Wednesday 2 August 2017 (02/08/2017)
2,347.7900
2,334.9000
2,332.9600
2,345.1400
2,339.0500
Tuesday 1 August 2017 (01/08/2017)
2,346.1200
2,344.7400
2,340.2500
2,360.0000
2,350.1250

July

Monday 31 July 2017 (31/07/2017)
2,363.8600
2,350.5500
2,347.9900
2,368.1700
2,358.0800
Friday 28 July 2017 (28/07/2017)
2,376.5600
2,367.7700
2,360.8700
2,376.7900
2,368.8300
Thursday 27 July 2017 (27/07/2017)
2,373.4100
2,374.5500
2,370.8100
2,387.7700
2,379.2900
Wednesday 26 July 2017 (26/07/2017)
2,373.5500
2,375.5600
2,358.3000
2,376.4500
2,367.3750
Tuesday 25 July 2017 (25/07/2017)
2,355.6000
2,361.6600
2,352.7600
2,360.7400
2,356.7500
Monday 24 July 2017 (24/07/2017)
2,338.7800
2,345.9600
2,334.9900
2,357.0600
2,346.0250
Friday 21 July 2017 (21/07/2017)
2,330.9800
2,319.0800
2,312.0800
2,331.1200
2,321.6000
Thursday 20 July 2017 (20/07/2017)
2,365.4400
2,333.8400
2,338.1100
2,364.3300
2,351.2200
Wednesday 19 July 2017 (19/07/2017)
2,366.1200
2,379.9300
2,364.6000
2,380.4600
2,372.5300
Tuesday 18 July 2017 (18/07/2017)
2,324.9200
2,349.3100
2,319.8700
2,353.0700
2,336.4700
Monday 17 July 2017 (17/07/2017)
2,339.9200
2,327.2400
2,326.8100
2,340.8800
2,333.8450
Friday 14 July 2017 (14/07/2017)
2,320.5300
2,336.6800
2,319.8300
2,338.5300
2,329.1800
Thursday 13 July 2017 (13/07/2017)
2,336.9500
2,347.2000
2,331.2500
2,352.9500
2,342.1000
Wednesday 12 July 2017 (12/07/2017)
2,290.7800
2,319.8200
2,294.2100
2,314.3700
2,304.2900
Tuesday 11 July 2017 (11/07/2017)
2,314.7700
2,306.0000
2,307.2800
2,318.5100
2,312.8950
Monday 10 July 2017 (10/07/2017)
2,325.1000
2,325.8100
2,319.2800
2,326.9800
2,323.1300
Friday 7 July 2017 (07/07/2017)
2,295.2200
2,311.8000
2,297.3000
2,309.2100
2,303.2550
Thursday 6 July 2017 (06/07/2017)
2,283.2900
2,272.2300
2,269.9200
2,287.1100
2,278.5150
Wednesday 5 July 2017 (05/07/2017)
2,285.2200
2,283.4900
2,277.4700
2,291.3200
2,284.3950
Tuesday 4 July 2017 (04/07/2017)
2,301.8300
2,289.3900
2,283.4300
2,306.2400
2,294.8350
Monday 3 July 2017 (03/07/2017)
2,308.0600
2,309.6200
2,301.3900
2,310.1500
2,305.7700

June

Friday 30 June 2017 (30/06/2017)
2,280.6700
2,291.2600
2,283.8900
2,290.4500
2,287.1700
Thursday 29 June 2017 (29/06/2017)
2,278.0100
2,277.7300
2,271.8600
2,282.6300
2,277.2450
Wednesday 28 June 2017 (28/06/2017)
2,242.8400
2,258.6200
2,241.6300
2,255.0600
2,248.3450
Tuesday 27 June 2017 (27/06/2017)
2,258.7900
2,230.8100
2,229.2800
2,267.6300
2,248.4550
Monday 26 June 2017 (26/06/2017)
2,250.7100
2,259.9300
2,249.9000
2,261.1300
2,255.5150
Friday 23 June 2017 (23/06/2017)
2,275.8300
2,271.2500
2,273.0200
2,278.9000
2,275.9600
Thursday 22 June 2017 (22/06/2017)
2,252.8200
2,258.6300
2,253.8700
2,259.1300
2,256.5000
Wednesday 21 June 2017 (21/06/2017)
2,227.2200
2,223.1800
2,221.7100
2,228.5500
2,225.1300
Tuesday 20 June 2017 (20/06/2017)
2,240.5000
2,233.1300
2,234.3700
2,242.1600
2,238.2650
Monday 19 June 2017 (19/06/2017)
2,212.4200
2,216.6500
2,203.3800
2,216.7100
2,210.0450
Friday 16 June 2017 (16/06/2017)
2,195.2800
2,201.9900
2,198.1800
2,202.1100
2,200.1450
Thursday 15 June 2017 (15/06/2017)
2,187.2400
2,197.5400
2,184.1500
2,199.5500
2,191.8500
Wednesday 14 June 2017 (14/06/2017)
2,175.5100
2,188.4200
2,172.9900
2,191.0900
2,182.0400
Tuesday 13 June 2017 (13/06/2017)
2,167.5300
2,167.3300
2,163.7000
2,175.2500
2,169.4750
Monday 12 June 2017 (12/06/2017)
2,160.7200
2,163.9200
2,155.8000
2,165.5800
2,160.6900
Friday 9 June 2017 (09/06/2017)
2,173.2200
2,168.9000
2,162.0500
2,175.2000
2,168.6250
Thursday 8 June 2017 (08/06/2017)
2,145.4100
2,157.8500
2,142.6800
2,153.5400
2,148.1100
Wednesday 7 June 2017 (07/06/2017)
2,139.2600
2,153.3400
2,137.7800
2,164.8900
2,151.3350
Tuesday 6 June 2017 (06/06/2017)
2,132.8600
2,134.8300
2,121.9400
2,139.6400
2,130.7900
Monday 5 June 2017 (05/06/2017)
2,103.7500
2,125.9600
2,103.2600
2,127.6900
2,115.4750
Friday 2 June 2017 (02/06/2017)
2,121.4300
2,123.8800
2,119.1700
2,124.4400
2,121.8050
Thursday 1 June 2017 (01/06/2017)
2,129.1600
2,120.1400
2,116.7000
2,134.3500
2,125.5250

May

Wednesday 31 May 2017 (31/05/2017)
2,134.9300
2,117.6800
2,117.6000
2,140.1300
2,128.8650
Tuesday 30 May 2017 (30/05/2017)
2,137.3500
2,138.8500
2,135.0300
2,146.9100
2,140.9700
Monday 29 May 2017 (29/05/2017)
2,149.7200
2,150.6800
2,144.1600
2,152.3900
2,148.2750
Friday 26 May 2017 (26/05/2017)
2,135.5000
2,142.3800
2,127.6600
2,143.6700
2,135.6650
Thursday 25 May 2017 (25/05/2017)
2,143.7500
2,132.3000
2,128.4500
2,144.1900
2,136.3200
Wednesday 24 May 2017 (24/05/2017)
2,150.7800
2,149.8300
2,141.1500
2,150.9900
2,146.0700
Tuesday 23 May 2017 (23/05/2017)
2,121.8000
2,137.5200
2,121.8900
2,135.1100
2,128.5000
Monday 22 May 2017 (22/05/2017)
2,141.2100
2,139.8200
2,133.1100
2,148.2300
2,140.6700
Friday 19 May 2017 (19/05/2017)
2,123.3600
2,121.9900
2,118.1300
2,127.4600
2,122.7950
Thursday 18 May 2017 (18/05/2017)
2,098.1800
2,110.4600
2,094.2400
2,110.9800
2,102.6100
Wednesday 17 May 2017 (17/05/2017)
2,099.5100
2,090.0800
2,085.6600
2,099.9400
2,092.8000
Tuesday 16 May 2017 (16/05/2017)
2,130.7800
2,110.6000
2,109.8500
2,131.4000
2,120.6250
Monday 15 May 2017 (15/05/2017)
2,120.6900
2,116.6300
2,115.3100
2,129.3500
2,122.3300
Friday 12 May 2017 (12/05/2017)
2,138.9400
2,125.5500
2,126.3100
2,143.0300
2,134.6700
Thursday 11 May 2017 (11/05/2017)
2,160.6300
2,157.9900
2,149.6900
2,160.0400
2,154.8650
Wednesday 10 May 2017 (10/05/2017)
2,146.3400
2,156.6200
2,144.0000
2,162.6000
2,153.3000
Tuesday 9 May 2017 (09/05/2017)
2,147.3300
2,145.2600
2,134.5800
2,150.1400
2,142.3600
Monday 8 May 2017 (08/05/2017)
2,166.3800
2,177.0900
2,164.9800
2,181.3200
2,173.1500
Friday 5 May 2017 (05/05/2017)
2,126.7100
2,136.2700
2,120.6800
2,129.5100
2,125.0950
Thursday 4 May 2017 (04/05/2017)
2,154.5800
2,129.1400
2,129.2200
2,153.6500
2,141.4350
Wednesday 3 May 2017 (03/05/2017)
2,179.8500
2,155.1300
2,152.2300
2,181.0600
2,166.6450
Tuesday 2 May 2017 (02/05/2017)
2,186.9100
2,183.3900
2,179.8800
2,191.9600
2,185.9200
Monday 1 May 2017 (01/05/2017)
2,168.8200
2,187.2900
2,168.8200
2,188.8200
2,178.8200

April

Friday 28 April 2017 (28/04/2017)
2,158.5500
2,165.5100
2,149.4000
2,163.4100
2,156.4050
Thursday 27 April 2017 (27/04/2017)
2,131.1000
2,140.7800
2,129.0000
2,136.4200
2,132.7100
Wednesday 26 April 2017 (26/04/2017)
2,119.7500
2,117.8400
2,115.6200
2,123.1200
2,119.3700
Tuesday 25 April 2017 (25/04/2017)
2,140.7700
2,118.6400
2,112.7500
2,140.9000
2,126.8250
Monday 24 April 2017 (24/04/2017)
2,084.0400
2,090.3400
2,077.8500
2,096.0600
2,086.9550
Friday 21 April 2017 (21/04/2017)
2,133.6200
2,131.4900
2,129.4900
2,137.2400
2,133.3650
Thursday 20 April 2017 (20/04/2017)
2,098.7500
2,112.1900
2,097.6200
2,106.1900
2,101.9050
Wednesday 19 April 2017 (19/04/2017)
2,107.6400
2,094.8900
2,092.4700
2,108.6100
2,100.5400
Tuesday 18 April 2017 (18/04/2017)
5.1751
5.1796
5.1710
5.1898
5.1804
Monday 17 April 2017 (17/04/2017)
5.1976
5.1610
5.1645
5.1937
5.1791
Friday 14 April 2017 (14/04/2017)
2,143.1900
2,147.2200
2,139.6000
2,147.8000
2,143.7000
Thursday 13 April 2017 (13/04/2017)
2,118.0500
2,141.4600
2,117.5100
2,144.0200
2,130.7650
Wednesday 12 April 2017 (12/04/2017)
2,114.2200
2,111.6100
2,106.9200
2,116.0900
2,111.5050
Tuesday 11 April 2017 (11/04/2017)
2,109.3900
2,108.5000
2,097.0400
2,113.3300
2,105.1850
Monday 10 April 2017 (10/04/2017)
2,114.3600
2,114.6600
2,109.2000
2,119.3500
2,114.2750
Friday 7 April 2017 (07/04/2017)
2,126.8000
2,124.1500
2,115.8600
2,125.1700
2,120.5150
Thursday 6 April 2017 (06/04/2017)
2,136.7100
2,131.7200
2,123.3400
2,135.6200
2,129.4800
Wednesday 5 April 2017 (05/04/2017)
2,129.4200
2,133.7300
2,128.2300
2,138.5700
2,133.4000
Tuesday 4 April 2017 (04/04/2017)
2,147.5200
2,133.7500
2,133.1400
2,148.2200
2,140.6800
Monday 3 April 2017 (03/04/2017)
2,172.1100
2,162.5700
2,157.7700
2,173.5200
2,165.6450

March

Friday 31 March 2017 (31/03/2017)
2,177.4300
2,177.6000
2,169.3200
2,180.8500
2,175.0850
Thursday 30 March 2017 (30/03/2017)
2,198.9000
2,201.4900
2,194.8300
2,204.2200
2,199.5250
Wednesday 29 March 2017 (29/03/2017)
2,205.2600
2,218.9000
2,204.4000
2,223.0300
2,213.7150
Tuesday 28 March 2017 (28/03/2017)
2,172.9100
2,192.6100
2,170.4600
2,192.4300
2,181.4450
Monday 27 March 2017 (27/03/2017)
2,183.4100
2,176.7200
2,169.2600
2,189.7700
2,179.5150
Friday 24 March 2017 (24/03/2017)
2,194.4700
2,190.7700
2,183.2000
2,199.4900
2,191.3450
Thursday 23 March 2017 (23/03/2017)
2,198.0100
2,188.1700
2,186.3600
2,198.4400
2,192.4000
Wednesday 22 March 2017 (22/03/2017)
2,205.5400
2,203.0800
2,195.1000
2,204.3000
2,199.7000
Tuesday 21 March 2017 (21/03/2017)
2,220.8000
2,197.2900
2,194.9400
2,222.7000
2,208.8200
Monday 20 March 2017 (20/03/2017)
2,212.5100
2,223.6900
2,211.6400
2,225.8400
2,218.7400
Friday 17 March 2017 (17/03/2017)
2,236.5700
2,241.5700
2,230.5400
2,242.2500
2,236.3950
Thursday 16 March 2017 (16/03/2017)
2,248.8900
2,234.0000
2,230.8300
2,252.0500
2,241.4400
Wednesday 15 March 2017 (15/03/2017)
2,226.7900
2,244.6500
2,224.4400
2,249.8700
2,237.1550
Tuesday 14 March 2017 (14/03/2017)
2,225.3200
2,230.8900
2,218.7300
2,232.2100
2,225.4700
Monday 13 March 2017 (13/03/2017)
2,210.3000
2,224.9100
2,206.7400
2,226.9800
2,216.8600
Friday 10 March 2017 (10/03/2017)
2,210.7100
2,204.4400
2,198.9000
2,213.0800
2,205.9900
Thursday 9 March 2017 (09/03/2017)
2,194.9500
2,188.4000
2,183.7400
2,196.2700
2,190.0050
Wednesday 8 March 2017 (08/03/2017)
2,210.0900
2,197.2200
2,196.1200
2,215.3100
2,205.7150
Tuesday 7 March 2017 (07/03/2017)
2,219.8500
2,221.6600
2,218.4800
2,229.0400
2,223.7600
Monday 6 March 2017 (06/03/2017)
2,207.4300
2,209.5500
2,200.3900
2,214.8600
2,207.6250
Friday 3 March 2017 (03/03/2017)
2,189.4600
2,181.4900
2,179.8800
2,190.3600
2,185.1200
Thursday 2 March 2017 (02/03/2017)
2,210.0500
2,187.8800
2,184.4100
2,210.3300
2,197.3700
Wednesday 1 March 2017 (01/03/2017)
2,183.7800
2,199.4100
2,183.3200
2,196.5200
2,189.9200

February

Tuesday 28 February 2017 (28/02/2017)
2,181.2000
2,179.8000
2,176.3800
2,185.0000
2,180.6900
Monday 27 February 2017 (27/02/2017)
2,174.7000
2,170.8200
2,166.9700
2,183.2800
2,175.1250
Friday 24 February 2017 (24/02/2017)
2,188.9100
2,180.2500
2,169.2500
2,188.2800
2,178.7650
Thursday 23 February 2017 (23/02/2017)
2,188.0500
2,186.6800
2,178.3400
2,193.7100
2,186.0250
Wednesday 22 February 2017 (22/02/2017)
2,182.5100
2,187.0700
2,178.8800
2,198.6700
2,188.7750
Tuesday 21 February 2017 (21/02/2017)
2,186.9500
2,194.4600
2,184.2700
2,195.5900
2,189.9300
Monday 20 February 2017 (20/02/2017)
2,177.5200
2,180.5800
2,170.6700
2,180.7700
2,175.7200
Friday 17 February 2017 (17/02/2017)
2,164.8500
2,171.8100
2,160.9200
2,171.2900
2,166.1050
Thursday 16 February 2017 (16/02/2017)
2,170.5900
2,155.5700
2,153.4300
2,173.9300
2,163.6800
Wednesday 15 February 2017 (15/02/2017)
2,175.0500
2,180.3700
2,173.6100
2,183.6500
2,178.6300
Tuesday 14 February 2017 (14/02/2017)
2,153.0200
2,169.1100
2,157.4600
2,164.0700
2,160.7650
Monday 13 February 2017 (13/02/2017)
2,163.7800
2,158.3600
2,154.7900
2,164.8900
2,159.8400
Friday 10 February 2017 (10/02/2017)
2,168.6900
2,181.4600
2,167.2700
2,182.7400
2,175.0050
Thursday 9 February 2017 (09/02/2017)
2,139.0200
2,148.3700
2,138.2200
2,146.7700
2,142.4950
Wednesday 8 February 2017 (08/02/2017)
2,138.0600
2,139.8000
2,135.2200
2,147.7700
2,141.4950
Tuesday 7 February 2017 (07/02/2017)
2,147.0200
2,147.2200
2,141.4200
2,155.3200
2,148.3700
Monday 6 February 2017 (06/02/2017)
2,158.2200
2,165.4000
2,157.4500
2,168.8700
2,163.1600
Friday 3 February 2017 (03/02/2017)
2,200.7000
2,187.5900
2,195.9100
2,191.1500
2,193.5300
Thursday 2 February 2017 (02/02/2017)
2,185.6300
2,207.8100
2,183.0300
2,208.6400
2,195.8350
Wednesday 1 February 2017 (01/02/2017)
2,178.3100
2,185.0200
2,169.2900
2,185.0200
2,177.1550

January

Tuesday 31 January 2017 (31/01/2017)
2,173.2100
2,165.0800
2,162.1400
2,176.1700
2,169.1550
Monday 30 January 2017 (30/01/2017)
2,184.7800
2,183.6500
2,177.2300
2,192.2700
2,184.7500
Friday 27 January 2017 (27/01/2017)
2,180.2800
2,182.8200
2,173.1800
2,184.6100
2,178.8950
Thursday 26 January 2017 (26/01/2017)
2,185.3700
2,185.9700
2,179.4900
2,187.9600
2,183.7250
Wednesday 25 January 2017 (25/01/2017)
2,187.8300
2,182.3700
2,169.4700
2,192.4500
2,180.9600
Tuesday 24 January 2017 (24/01/2017)
2,172.9900
2,181.6900
2,170.9900
2,180.4800
2,175.7350
Monday 23 January 2017 (23/01/2017)
2,180.6000
2,174.5000
2,169.7300
2,180.9100
2,175.3200
Friday 20 January 2017 (20/01/2017)
2,185.9400
2,177.5500
2,175.2600
2,188.9400
2,182.1000
Thursday 19 January 2017 (19/01/2017)
2,168.3900
2,180.1700
2,167.5800
2,188.5700
2,178.0750
Wednesday 18 January 2017 (18/01/2017)
2,192.3800
2,185.1800
2,186.2300
2,192.2700
2,189.2500
Tuesday 17 January 2017 (17/01/2017)
2,167.2100
2,175.1600
2,165.6800
2,172.8400
2,169.2600
Monday 16 January 2017 (16/01/2017)
2,163.7500
2,161.9400
2,155.3600
2,164.2400
2,159.8000
Friday 13 January 2017 (13/01/2017)
2,195.8100
2,187.0100
2,184.2200
2,192.3300
2,188.2750
Thursday 12 January 2017 (12/01/2017)
2,150.2300
2,166.0800
2,156.9600
2,159.5100
2,158.2350
Wednesday 11 January 2017 (11/01/2017)
2,128.5800
2,145.2600
2,125.7000
2,149.4900
2,137.5950
Tuesday 10 January 2017 (10/01/2017)
2,110.3500
2,121.0000
2,104.9200
2,118.3400
2,111.6300
Monday 9 January 2017 (09/01/2017)
2,115.7600
2,123.0600
2,112.6400
2,128.8800
2,120.7600
Friday 6 January 2017 (06/01/2017)
2,123.9200
2,124.4400
2,119.7300
2,127.1700
2,123.4500
Thursday 5 January 2017 (05/01/2017)
2,124.7500
2,119.7600
2,116.5200
2,126.9500
2,121.7350
Wednesday 4 January 2017 (04/01/2017)
2,130.7000
2,130.7300
2,128.6800
2,141.1200
2,134.9000
Tuesday 3 January 2017 (03/01/2017)
2,129.3400
2,144.6900
2,125.6900
2,152.3700
2,139.0300
Monday 2 January 2017 (02/01/2017)
2,138.4500
2,145.8200
2,131.5800
2,145.9500
2,138.7650