Australian Dollar-Colombian Peso History: 2016

Daily AUD/COP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2465.78 on 10/03/2016

Lowest exchange rate of 2016: 2121.31 on 29/12/2016

Average exchange rate of 2016: 2248.42


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,145.7500
2,136.0200
2,116.5400
2,145.7500
2,131.1450
Thursday 29 December 2016 (29/12/2016)
2,116.2200
2,122.1900
2,115.4300
2,121.3100
2,118.3700
Wednesday 28 December 2016 (28/12/2016)
2,120.2700
2,124.0700
2,119.3100
2,131.4900
2,125.4000
Tuesday 27 December 2016 (27/12/2016)
2,119.9100
2,120.0500
2,117.2700
2,123.5700
2,120.4200
Monday 26 December 2016 (26/12/2016)
2,120.3600
2,122.3700
2,112.9000
2,135.7800
2,124.3400
Friday 23 December 2016 (23/12/2016)
2,130.6900
2,116.0400
2,110.9000
2,132.7000
2,121.8000
Thursday 22 December 2016 (22/12/2016)
2,130.6000
2,125.1300
2,113.4900
2,134.0500
2,123.7700
Wednesday 21 December 2016 (21/12/2016)
2,146.5300
2,130.3000
2,130.4000
2,148.2700
2,139.3350
Tuesday 20 December 2016 (20/12/2016)
2,150.7700
2,154.8700
2,148.0300
2,155.8700
2,151.9500
Monday 19 December 2016 (19/12/2016)
2,160.2200
2,150.0400
2,142.6500
2,160.2600
2,151.4550
Friday 16 December 2016 (16/12/2016)
2,144.9700
2,131.6900
2,125.2100
2,147.1400
2,136.1750
Thursday 15 December 2016 (15/12/2016)
2,189.1700
2,192.4600
2,186.5100
2,201.6100
2,194.0600
Wednesday 14 December 2016 (14/12/2016)
2,207.8700
2,197.1500
2,197.7200
2,207.9900
2,202.8550
Tuesday 13 December 2016 (13/12/2016)
2,214.2300
2,214.4600
2,208.3100
2,221.6400
2,214.9750
Monday 12 December 2016 (12/12/2016)
2,212.9100
2,203.7800
2,200.6300
2,213.0700
2,206.8500
Friday 9 December 2016 (09/12/2016)
2,242.9600
2,240.0400
2,237.8000
2,248.0700
2,242.9350
Thursday 8 December 2016 (08/12/2016)
2,205.7500
2,232.1900
2,189.5700
2,229.5100
2,209.5400
Wednesday 7 December 2016 (07/12/2016)
2,236.0700
2,227.3400
2,222.4400
2,232.2800
2,227.3600
Tuesday 6 December 2016 (06/12/2016)
2,256.2900
2,255.9800
2,241.2100
2,256.6600
2,248.9350
Monday 5 December 2016 (05/12/2016)
2,255.7500
2,237.0500
2,231.9400
2,277.6900
2,254.8150
Friday 2 December 2016 (02/12/2016)
2,237.1600
2,253.7700
2,229.1500
2,253.8100
2,241.4800
Thursday 1 December 2016 (01/12/2016)
2,312.2500
2,297.4600
2,303.1800
2,308.2800
2,305.7300

November

Wednesday 30 November 2016 (30/11/2016)
2,312.1100
2,298.8200
2,293.3200
2,317.1400
2,305.2300
Tuesday 29 November 2016 (29/11/2016)
2,339.9600
2,323.6400
2,331.1400
2,336.1100
2,333.6250
Monday 28 November 2016 (28/11/2016)
2,321.1400
2,331.3400
2,310.6000
2,339.1200
2,324.8600
Friday 25 November 2016 (25/11/2016)
2,318.9500
2,327.7300
2,313.5800
2,328.7600
2,321.1700
Thursday 24 November 2016 (24/11/2016)
2,309.2500
2,318.8000
2,305.6000
2,319.3800
2,312.4900
Wednesday 23 November 2016 (23/11/2016)
2,296.4200
2,308.6100
2,295.1500
2,315.6300
2,305.3900
Tuesday 22 November 2016 (22/11/2016)
2,313.3500
2,316.2500
2,310.3500
2,317.9600
2,314.1550
Monday 21 November 2016 (21/11/2016)
2,287.3800
2,294.5400
2,276.5000
2,297.3300
2,286.9150
Friday 18 November 2016 (18/11/2016)
2,309.0900
2,295.0900
2,291.8900
2,312.7100
2,302.3000
Thursday 17 November 2016 (17/11/2016)
2,301.7700
2,297.7400
2,289.6600
2,306.0500
2,297.8550
Wednesday 16 November 2016 (16/11/2016)
2,334.7100
2,313.6700
2,308.0100
2,330.9400
2,319.4750
Tuesday 15 November 2016 (15/11/2016)
2,331.6400
2,336.2200
2,315.5200
2,336.6200
2,326.0700
Monday 14 November 2016 (14/11/2016)
2,325.9500
2,351.1700
2,325.6500
2,354.4200
2,340.0350
Friday 11 November 2016 (11/11/2016)
2,252.8100
2,256.7200
2,245.5200
2,255.1700
2,250.3450
Thursday 10 November 2016 (10/11/2016)
2,258.0900
2,253.7900
2,242.3400
2,290.8600
2,266.6000
Wednesday 9 November 2016 (09/11/2016)
2,327.6500
2,306.3800
2,221.0000
2,329.6900
2,275.3450
Tuesday 8 November 2016 (08/11/2016)
2,336.2600
2,344.3800
2,323.5400
2,350.9400
2,337.2400
Monday 7 November 2016 (07/11/2016)
2,339.2900
2,353.8600
2,320.8300
2,353.9500
2,337.3900
Friday 4 November 2016 (04/11/2016)
2,318.2600
2,310.3100
2,309.4800
2,323.2400
2,316.3600
Thursday 3 November 2016 (03/11/2016)
2,300.7900
2,308.7600
2,291.5900
2,312.0100
2,301.8000
Wednesday 2 November 2016 (02/11/2016)
2,261.0500
2,261.2700
2,253.3400
2,262.5600
2,257.9500
Tuesday 1 November 2016 (01/11/2016)
2,234.6100
2,239.6700
2,235.7800
2,254.9100
2,245.3450

October

Monday 31 October 2016 (31/10/2016)
2,197.2800
2,206.0100
2,196.1600
2,213.2900
2,204.7250
Friday 28 October 2016 (28/10/2016)
2,226.8800
2,210.5300
2,206.3400
2,226.3800
2,216.3600
Thursday 27 October 2016 (27/10/2016)
2,214.7400
2,211.4600
2,205.4200
2,215.1900
2,210.3050
Wednesday 26 October 2016 (26/10/2016)
2,210.5300
2,209.1400
2,203.6200
2,227.5500
2,215.5850
Tuesday 25 October 2016 (25/10/2016)
2,200.1600
2,209.5600
2,195.8100
2,213.0400
2,204.4250
Monday 24 October 2016 (24/10/2016)
2,194.5700
2,194.4900
2,190.0200
2,202.4900
2,196.2550
Friday 21 October 2016 (21/10/2016)
2,199.5400
2,202.6800
2,197.2600
2,212.8800
2,205.0700
Thursday 20 October 2016 (20/10/2016)
2,211.2900
2,194.6300
2,180.4600
2,215.2500
2,197.8550
Wednesday 19 October 2016 (19/10/2016)
2,210.5000
2,223.2900
2,205.9400
2,226.6400
2,216.2900
Tuesday 18 October 2016 (18/10/2016)
2,192.8200
2,208.2900
2,191.4800
2,211.4600
2,201.4700
Monday 17 October 2016 (17/10/2016)
2,200.7500
2,194.0300
2,185.7500
2,200.0700
2,192.9100
Friday 14 October 2016 (14/10/2016)
2,159.8600
2,193.9600
2,159.5800
2,192.2600
2,175.9200
Thursday 13 October 2016 (13/10/2016)
2,176.6500
2,167.1300
2,160.1100
2,177.9500
2,169.0300
Wednesday 12 October 2016 (12/10/2016)
2,177.4600
2,189.9000
2,176.8600
2,194.4800
2,185.6700
Tuesday 11 October 2016 (11/10/2016)
2,198.4500
2,190.8300
2,181.3400
2,196.5700
2,188.9550
Monday 10 October 2016 (10/10/2016)
2,164.7000
2,176.6500
2,160.2800
2,177.4600
2,168.8700
Friday 7 October 2016 (07/10/2016)
2,196.1200
2,180.5000
2,185.0900
2,195.4700
2,190.2800
Thursday 6 October 2016 (06/10/2016)
2,238.8300
2,227.9800
2,226.1600
2,228.6200
2,227.3900
Wednesday 5 October 2016 (05/10/2016)
2,193.9100
2,200.7200
2,191.0700
2,198.0000
2,194.5350
Tuesday 4 October 2016 (04/10/2016)
2,186.0100
2,176.2400
2,172.0200
2,194.0000
2,183.0100
Monday 3 October 2016 (03/10/2016)
2,169.6100
2,180.0200
2,163.5900
2,180.2500
2,171.9200

September

Friday 30 September 2016 (30/09/2016)
2,188.7800
2,190.7700
2,181.3300
2,195.9600
2,188.6450
Thursday 29 September 2016 (29/09/2016)
2,187.9300
2,175.8500
2,175.0200
2,191.3000
2,183.1600
Wednesday 28 September 2016 (28/09/2016)
2,213.4800
2,211.8700
2,207.8800
2,215.9000
2,211.8900
Tuesday 27 September 2016 (27/09/2016)
2,191.6300
2,211.1900
2,188.9100
2,211.7700
2,200.3400
Monday 26 September 2016 (26/09/2016)
2,162.2900
2,162.8300
2,156.2000
2,166.7900
2,161.4950
Friday 23 September 2016 (23/09/2016)
2,185.3900
2,175.9100
2,170.0100
2,186.0800
2,178.0450
Thursday 22 September 2016 (22/09/2016)
2,180.8200
2,183.6600
2,176.4000
2,187.0200
2,181.7100
Wednesday 21 September 2016 (21/09/2016)
2,182.7500
2,191.5200
2,178.6200
2,193.9100
2,186.2650
Tuesday 20 September 2016 (20/09/2016)
2,193.3300
2,198.7700
2,191.6100
2,198.8200
2,195.2150
Monday 19 September 2016 (19/09/2016)
2,173.3000
2,183.6600
2,171.6700
2,193.0800
2,182.3750
Friday 16 September 2016 (16/09/2016)
2,183.0300
2,189.4300
2,178.0900
2,190.0900
2,184.0900
Thursday 15 September 2016 (15/09/2016)
2,186.1200
2,196.7100
2,180.1900
2,197.7500
2,188.9700
Wednesday 14 September 2016 (14/09/2016)
2,161.2100
2,164.0400
2,162.4100
2,167.1700
2,164.7900
Tuesday 13 September 2016 (13/09/2016)
2,173.4200
2,151.8800
2,141.1200
2,173.4200
2,157.2700
Monday 12 September 2016 (12/09/2016)
2,116.0000
2,123.2500
2,102.2400
2,123.5700
2,112.9050
Friday 9 September 2016 (09/09/2016)
2,162.1600
2,129.3600
2,136.8600
2,153.3600
2,145.1100
Thursday 8 September 2016 (08/09/2016)
2,168.8400
2,158.2200
2,156.8100
2,178.4300
2,167.6200
Wednesday 7 September 2016 (07/09/2016)
2,206.2000
2,196.0600
2,196.9600
2,200.8100
2,198.8850
Tuesday 6 September 2016 (06/09/2016)
2,197.0200
2,205.3900
2,195.4300
2,213.8500
2,204.6400
Monday 5 September 2016 (05/09/2016)
2,239.0600
2,241.6900
2,232.9200
2,244.6600
2,238.7900
Friday 2 September 2016 (02/09/2016)
2,202.4300
2,222.7500
2,203.9300
2,217.3200
2,210.6250
Thursday 1 September 2016 (01/09/2016)
2,175.5000
2,184.2300
2,179.7400
2,186.4900
2,183.1150

August

Wednesday 31 August 2016 (31/08/2016)
2,166.3500
2,166.9400
2,164.6800
2,169.7000
2,167.1900
Tuesday 30 August 2016 (30/08/2016)
2,152.9400
2,150.2300
2,148.0800
2,158.4100
2,153.2450
Monday 29 August 2016 (29/08/2016)
2,179.2500
2,178.9100
2,165.2200
2,183.9200
2,174.5700
Friday 26 August 2016 (26/08/2016)
2,209.5400
2,203.4700
2,208.4800
2,218.2100
2,213.3450
Thursday 25 August 2016 (25/08/2016)
2,193.9000
2,196.0200
2,189.6300
2,199.4600
2,194.5450
Wednesday 24 August 2016 (24/08/2016)
2,173.7500
2,187.1000
2,174.4500
2,186.3500
2,180.4000
Tuesday 23 August 2016 (23/08/2016)
2,143.9100
2,149.3800
2,147.7100
2,149.6600
2,148.6850
Monday 22 August 2016 (22/08/2016)
2,160.2000
2,166.2200
2,159.0200
2,169.4200
2,164.2200
Friday 19 August 2016 (19/08/2016)
2,197.9400
2,182.4100
2,180.1300
2,194.7800
2,187.4550
Thursday 18 August 2016 (18/08/2016)
2,184.4700
2,185.0600
2,183.6400
2,197.6400
2,190.6400
Wednesday 17 August 2016 (17/08/2016)
2,220.9200
2,202.3800
2,199.3800
2,218.6700
2,209.0250
Tuesday 16 August 2016 (16/08/2016)
2,212.1700
2,205.0700
2,200.5900
2,215.6200
2,208.1050
Monday 15 August 2016 (15/08/2016)
2,177.1000
2,179.4500
2,172.7800
2,183.9200
2,178.3500
Friday 12 August 2016 (12/08/2016)
2,233.4100
2,208.8700
2,211.6500
2,224.7000
2,218.1750
Thursday 11 August 2016 (11/08/2016)
2,270.6500
2,263.1600
2,263.1200
2,271.4300
2,267.2750
Wednesday 10 August 2016 (10/08/2016)
2,260.9200
2,260.2500
2,258.0700
2,270.6600
2,264.3650
Tuesday 9 August 2016 (09/08/2016)
2,289.2900
2,282.5200
2,281.6400
2,288.8600
2,285.2500
Monday 8 August 2016 (08/08/2016)
2,328.2200
2,336.9600
2,319.8500
2,345.2300
2,332.5400
Friday 5 August 2016 (05/08/2016)
2,327.2200
2,334.2700
2,325.3300
2,340.3600
2,332.8450
Thursday 4 August 2016 (04/08/2016)
2,330.9200
2,343.4800
2,329.5200
2,345.0200
2,337.2700
Wednesday 3 August 2016 (03/08/2016)
2,312.0400
2,323.5100
2,306.1800
2,321.3200
2,313.7500
Tuesday 2 August 2016 (02/08/2016)
2,281.3200
2,298.1600
2,272.9700
2,301.2100
2,287.0900
Monday 1 August 2016 (01/08/2016)
2,306.9600
2,287.9700
2,284.3400
2,308.6100
2,296.4750

July

Friday 29 July 2016 (29/07/2016)
2,283.1100
2,295.6700
2,276.4400
2,293.1600
2,284.8000
Thursday 28 July 2016 (28/07/2016)
2,247.5800
2,256.5400
2,252.8700
2,258.0300
2,255.4500
Wednesday 27 July 2016 (27/07/2016)
2,231.4500
2,222.3400
2,218.9300
2,249.3200
2,234.1250
Tuesday 26 July 2016 (26/07/2016)
2,168.8500
2,188.0500
2,175.7300
2,189.0500
2,182.3900
Monday 25 July 2016 (25/07/2016)
2,170.4200
2,167.8600
2,166.3500
2,177.8600
2,172.1050
Friday 22 July 2016 (22/07/2016)
2,158.6700
2,164.4600
2,149.5600
2,163.3700
2,156.4650
Thursday 21 July 2016 (21/07/2016)
2,155.8500
2,158.4600
2,148.0600
2,166.7300
2,157.3950
Wednesday 20 July 2016 (20/07/2016)
2,164.9700
2,160.9800
2,156.3800
2,168.8700
2,162.6250
Tuesday 19 July 2016 (19/07/2016)
2,180.2500
2,165.6500
2,152.2800
2,180.4400
2,166.3600
Monday 18 July 2016 (18/07/2016)
2,198.0900
2,192.5600
2,189.5400
2,201.9800
2,195.7600
Friday 15 July 2016 (15/07/2016)
2,205.6700
2,206.2900
2,199.9800
2,213.6700
2,206.8250
Thursday 14 July 2016 (14/07/2016)
2,187.1000
2,193.0000
2,184.8700
2,196.1700
2,190.5200
Wednesday 13 July 2016 (13/07/2016)
2,210.7300
2,197.0600
2,196.7700
2,209.3100
2,203.0400
Tuesday 12 July 2016 (12/07/2016)
2,174.3700
2,202.9200
2,175.7300
2,204.6700
2,190.2000
Monday 11 July 2016 (11/07/2016)
2,232.2800
2,219.0400
2,215.7200
2,234.3000
2,225.0100
Friday 8 July 2016 (08/07/2016)
2,218.5700
2,243.6800
2,212.8300
2,243.7900
2,228.3100
Thursday 7 July 2016 (07/07/2016)
2,202.7400
2,204.4700
2,195.4600
2,210.6900
2,203.0750
Wednesday 6 July 2016 (06/07/2016)
2,170.4900
2,188.2500
2,166.2100
2,185.4600
2,175.8350
Tuesday 5 July 2016 (05/07/2016)
2,172.0300
2,166.3100
2,151.5700
2,177.2100
2,164.3900
Monday 4 July 2016 (04/07/2016)
2,151.8100
2,172.2500
2,149.6000
2,176.4200
2,163.0100
Friday 1 July 2016 (01/07/2016)
2,146.8800
2,157.3300
2,141.2300
2,158.4400
2,149.8350

June

Thursday 30 June 2016 (30/06/2016)
2,186.2900
2,185.1000
2,170.8200
2,194.4000
2,182.6100
Wednesday 29 June 2016 (29/06/2016)
2,230.7400
2,231.3500
2,229.4000
2,236.2500
2,232.8250
Tuesday 28 June 2016 (28/06/2016)
2,143.6700
2,162.9100
2,152.6500
2,158.4800
2,155.5650
Monday 27 June 2016 (27/06/2016)
2,129.7400
2,099.4800
2,097.1100
2,131.1700
2,114.1400
Friday 24 June 2016 (24/06/2016)
2,193.8600
2,197.7200
2,166.2800
2,203.3700
2,184.8250
Thursday 23 June 2016 (23/06/2016)
2,197.7900
2,210.5100
2,192.6200
2,211.3700
2,201.9950
Wednesday 22 June 2016 (22/06/2016)
2,199.2300
2,202.4600
2,196.0900
2,206.4700
2,201.2800
Tuesday 21 June 2016 (21/06/2016)
2,216.7100
2,219.6100
2,211.0400
2,224.3300
2,217.6850
Monday 20 June 2016 (20/06/2016)
2,199.5100
2,208.8300
2,187.9500
2,209.4900
2,198.7200
Friday 17 June 2016 (17/06/2016)
2,158.2200
2,168.4200
2,163.9000
2,164.3300
2,164.1150
Thursday 16 June 2016 (16/06/2016)
2,187.9800
2,175.8400
2,164.1400
2,190.1800
2,177.1600
Wednesday 15 June 2016 (15/06/2016)
2,177.2600
2,184.4400
2,172.3800
2,189.3400
2,180.8600
Tuesday 14 June 2016 (14/06/2016)
2,158.4100
2,168.9000
2,156.7500
2,171.8900
2,164.3200
Monday 13 June 2016 (13/06/2016)
2,144.9700
2,140.6500
2,138.7100
2,150.7900
2,144.7500
Friday 10 June 2016 (10/06/2016)
2,142.6700
2,140.0800
2,134.2300
2,144.5400
2,139.3850
Thursday 9 June 2016 (09/06/2016)
2,161.1200
2,159.3900
2,153.5700
2,164.0200
2,158.7950
Wednesday 8 June 2016 (08/06/2016)
2,221.3800
2,209.9600
2,209.8200
2,214.2200
2,212.0200
Tuesday 7 June 2016 (07/06/2016)
2,189.1800
2,217.3200
2,188.1100
2,216.6100
2,202.3600
Monday 6 June 2016 (06/06/2016)
2,200.7100
2,199.2400
2,184.0000
2,202.8000
2,193.4000
Friday 3 June 2016 (03/06/2016)
2,228.1300
2,219.9000
2,219.1500
2,229.8100
2,224.4800
Thursday 2 June 2016 (02/06/2016)
2,208.0700
2,214.3100
2,197.4400
2,208.0700
2,202.7550
Wednesday 1 June 2016 (01/06/2016)
2,187.1400
2,188.7200
2,183.8500
2,208.3800
2,196.1150

May

Tuesday 31 May 2016 (31/05/2016)
2,168.0400
2,185.4900
2,167.4200
2,189.4200
2,178.4200
Monday 30 May 2016 (30/05/2016)
2,173.1800
2,169.2700
2,165.6800
2,176.2100
2,170.9450
Friday 27 May 2016 (27/05/2016)
2,177.1400
2,182.1300
2,174.7800
2,182.2000
2,178.4900
Thursday 26 May 2016 (26/05/2016)
2,172.0300
2,173.9700
2,158.8600
2,176.4600
2,167.6600
Wednesday 25 May 2016 (25/05/2016)
2,174.5700
2,175.1800
2,169.9700
2,182.0200
2,175.9950
Tuesday 24 May 2016 (24/05/2016)
2,170.2900
2,174.0300
2,154.7100
2,173.8600
2,164.2850
Monday 23 May 2016 (23/05/2016)
2,177.1100
2,175.5100
2,171.2600
2,183.3300
2,177.2950
Friday 20 May 2016 (20/05/2016)
2,153.8300
2,160.8000
2,159.7800
2,158.4500
2,159.1150
Thursday 19 May 2016 (19/05/2016)
2,157.1400
2,157.8400
2,146.7800
2,158.5600
2,152.6700
Wednesday 18 May 2016 (18/05/2016)
2,188.7500
2,173.4200
2,172.7400
2,185.7100
2,179.2250
Tuesday 17 May 2016 (17/05/2016)
2,150.5900
2,169.0300
2,154.6700
2,173.3800
2,164.0250
Monday 16 May 2016 (16/05/2016)
2,112.9300
2,121.0400
2,111.4800
2,124.3900
2,117.9350
Friday 13 May 2016 (13/05/2016)
2,123.2600
2,121.8700
2,113.0100
2,124.5600
2,118.7850
Thursday 12 May 2016 (12/05/2016)
2,156.6500
2,144.1600
2,141.0500
2,151.6000
2,146.3250
Wednesday 11 May 2016 (11/05/2016)
2,144.2800
2,142.8200
2,136.1800
2,150.7000
2,143.4400
Tuesday 10 May 2016 (10/05/2016)
2,133.6800
2,148.7600
2,128.7200
2,150.3800
2,139.5500
Monday 9 May 2016 (09/05/2016)
2,151.2300
2,136.3600
2,131.2100
2,153.4400
2,142.3250
Friday 6 May 2016 (06/05/2016)
2,202.0700
2,189.4300
2,192.3000
2,198.5400
2,195.4200
Thursday 5 May 2016 (05/05/2016)
2,201.2400
2,202.0900
2,207.3300
2,199.4600
2,203.3950
Wednesday 4 May 2016 (04/05/2016)
2,120.2100
2,201.3700
2,203.7900
2,128.0900
2,165.9400
Tuesday 3 May 2016 (03/05/2016)
2,173.6600
2,120.6500
2,203.4100
2,164.5100
2,183.9600
Monday 2 May 2016 (02/05/2016)
2,164.8400
2,173.7400
2,174.8900
2,160.7400
2,167.8150

April

Friday 29 April 2016 (29/04/2016)
2,196.1600
2,166.6700
2,192.1200
2,176.1400
2,184.1300
Thursday 28 April 2016 (28/04/2016)
2,226.5300
2,195.4400
2,233.6500
2,201.7900
2,217.7200
Wednesday 27 April 2016 (27/04/2016)
2,280.1300
2,226.2600
2,241.5000
2,263.2100
2,252.3550
Tuesday 26 April 2016 (26/04/2016)
2,289.7400
2,279.8600
2,295.9200
2,283.2300
2,289.5750
Monday 25 April 2016 (25/04/2016)
2,259.9500
2,290.1900
2,289.9700
2,273.1800
2,281.5750
Friday 22 April 2016 (22/04/2016)
2,273.3800
2,274.7900
2,272.4200
2,275.1300
2,273.7750
Thursday 21 April 2016 (21/04/2016)
2,260.2400
2,273.3400
2,275.5600
2,268.0200
2,271.7900
Wednesday 20 April 2016 (20/04/2016)
2,271.2800
2,259.7200
2,267.7000
2,260.3900
2,264.0450
Tuesday 19 April 2016 (19/04/2016)
2,326.8900
2,271.4800
2,322.6900
2,269.7100
2,296.2000
Monday 18 April 2016 (18/04/2016)
2,290.5500
2,326.9100
2,321.5900
2,309.1000
2,315.3450
Friday 15 April 2016 (15/04/2016)
2,304.0200
2,314.0800
2,316.0500
2,311.0000
2,313.5250
Thursday 14 April 2016 (14/04/2016)
2,301.0200
2,303.4600
2,299.1700
2,311.7200
2,305.4450
Wednesday 13 April 2016 (13/04/2016)
2,346.7200
2,299.9600
2,338.3500
2,306.0100
2,322.1800
Tuesday 12 April 2016 (12/04/2016)
2,325.0600
2,323.5400
2,322.4600
2,318.1700
2,320.3150
Monday 11 April 2016 (11/04/2016)
2,336.5600
2,324.7800
2,338.8800
2,328.7400
2,333.8100
Friday 8 April 2016 (08/04/2016)
2,334.8800
2,346.6200
2,342.7800
2,319.2100
2,330.9950
Thursday 7 April 2016 (07/04/2016)
2,345.2500
2,334.3800
2,335.1300
2,343.8400
2,339.4850
Wednesday 6 April 2016 (06/04/2016)
2,327.4400
2,345.4400
2,327.7800
2,330.4600
2,329.1200
Tuesday 5 April 2016 (05/04/2016)
2,336.7500
2,327.1000
2,328.5900
2,318.0800
2,323.3350
Monday 4 April 2016 (04/04/2016)
2,328.3500
2,336.4900
2,343.1400
2,330.4400
2,336.7900
Friday 1 April 2016 (01/04/2016)
2,300.8500
2,330.1700
2,308.9600
2,302.0600
2,305.5100

March

Thursday 31 March 2016 (31/03/2016)
2,312.7800
2,301.6400
2,320.3100
2,304.6900
2,312.5000
Wednesday 30 March 2016 (30/03/2016)
2,307.7300
2,312.9400
2,336.2900
2,311.3700
2,323.8300
Tuesday 29 March 2016 (29/03/2016)
2,318.4000
2,332.9900
2,318.1800
2,288.3600
2,303.2700
Monday 28 March 2016 (28/03/2016)
2,307.1700
2,317.7200
2,319.8800
2,292.5000
2,306.1900
Friday 25 March 2016 (25/03/2016)
2,313.5200
2,307.6200
2,306.4700
2,311.7400
2,309.1050
Thursday 24 March 2016 (24/03/2016)
2,315.9900
2,313.3500
2,311.6800
2,307.2400
2,309.4600
Wednesday 23 March 2016 (23/03/2016)
2,322.2900
2,316.0000
2,312.7600
2,300.8400
2,306.8000
Tuesday 22 March 2016 (22/03/2016)
2,328.9200
2,323.5700
2,326.6200
2,308.3000
2,317.4600
Monday 21 March 2016 (21/03/2016)
2,334.1300
2,329.6900
2,328.9900
2,334.9900
2,331.9900
Friday 18 March 2016 (18/03/2016)
2,359.7600
2,339.7600
2,343.5100
2,354.7500
2,349.1300
Thursday 17 March 2016 (17/03/2016)
2,386.4400
2,359.5900
2,402.5900
2,385.7700
2,394.1800
Wednesday 16 March 2016 (16/03/2016)
2,352.6000
2,388.3400
2,371.7400
2,343.1000
2,357.4200
Tuesday 15 March 2016 (15/03/2016)
2,395.9600
2,352.7200
2,387.3800
2,353.3700
2,370.3750
Monday 14 March 2016 (14/03/2016)
2,393.5600
2,396.5000
2,395.7900
2,385.6300
2,390.7100
Friday 11 March 2016 (11/03/2016)
2,361.7200
2,399.3400
2,401.0400
2,387.7500
2,394.3950
Thursday 10 March 2016 (10/03/2016)
2,395.6200
2,361.9100
2,465.7800
2,350.4000
2,408.0900
Wednesday 9 March 2016 (09/03/2016)
2,366.7300
2,395.6300
2,405.0900
2,383.9500
2,394.5200
Tuesday 8 March 2016 (08/03/2016)
2,334.9300
2,367.1600
2,370.1600
2,323.5600
2,346.8600
Monday 7 March 2016 (07/03/2016)
2,341.1600
2,334.7200
2,342.8600
2,333.9900
2,338.4250
Friday 4 March 2016 (04/03/2016)
2,350.5400
2,351.2900
2,360.9900
2,342.1600
2,351.5750
Thursday 3 March 2016 (03/03/2016)
2,334.2500
2,351.1800
2,353.0900
2,351.9500
2,352.5200
Wednesday 2 March 2016 (02/03/2016)
2,349.2200
2,334.4400
2,345.4400
2,328.9600
2,337.2000
Tuesday 1 March 2016 (01/03/2016)
2,356.7100
2,317.4700
2,377.4400
2,323.5100
2,350.4750

February

Monday 29 February 2016 (29/02/2016)
2,376.9100
2,358.8000
2,379.4500
2,366.8900
2,373.1700
Friday 26 February 2016 (26/02/2016)
2,395.1200
2,373.6800
2,381.2300
2,365.5800
2,373.4050
Thursday 25 February 2016 (25/02/2016)
2,408.9800
2,396.1500
2,396.8700
2,386.0500
2,391.4600
Wednesday 24 February 2016 (24/02/2016)
2,399.4300
2,409.5500
2,391.7600
2,400.3300
2,396.0450
Tuesday 23 February 2016 (23/02/2016)
2,394.0800
2,399.7300
2,395.0300
2,395.5000
2,395.2650
Monday 22 February 2016 (22/02/2016)
2,396.3700
2,394.4100
2,392.6600
2,391.7500
2,392.2050
Friday 19 February 2016 (19/02/2016)
2,395.1200
2,394.2600
2,390.0000
2,379.9200
2,384.9600
Thursday 18 February 2016 (18/02/2016)
2,427.6500
2,393.6700
2,404.5600
2,394.7100
2,399.6350
Wednesday 17 February 2016 (17/02/2016)
2,420.8400
2,427.7000
2,435.8200
2,418.4900
2,427.1550
Tuesday 16 February 2016 (16/02/2016)
2,415.0600
2,420.2400
2,422.3100
2,420.4000
2,421.3550
Monday 15 February 2016 (15/02/2016)
2,405.7100
2,412.3400
2,405.7900
2,413.5700
2,409.6800
Friday 12 February 2016 (12/02/2016)
2,436.1800
2,399.6500
2,434.1900
2,410.3100
2,422.2500
Thursday 11 February 2016 (11/02/2016)
2,402.2300
2,436.2400
2,417.2600
2,415.9000
2,416.5800
Wednesday 10 February 2016 (10/02/2016)
2,397.7600
2,402.4400
2,401.9700
2,405.2600
2,403.6150
Tuesday 9 February 2016 (09/02/2016)
2,381.5600
2,397.9500
2,384.6800
2,381.9600
2,383.3200
Monday 8 February 2016 (08/02/2016)
2,357.7800
2,381.2000
2,370.5900
2,380.6400
2,375.6150
Friday 5 February 2016 (05/02/2016)
2,387.1400
2,350.8700
2,361.2700
2,368.5300
2,364.9000
Thursday 4 February 2016 (04/02/2016)
2,421.3300
2,385.8500
2,427.5300
2,386.8700
2,407.2000
Wednesday 3 February 2016 (03/02/2016)
2,393.1800
2,420.5900
2,403.0300
2,403.9800
2,403.5050
Tuesday 2 February 2016 (02/02/2016)
2,368.8600
2,392.7400
2,391.5600
2,371.9500
2,381.7550
Monday 1 February 2016 (01/02/2016)
2,326.1000
2,364.7600
2,365.2000
2,327.8800
2,346.5400

January

Friday 29 January 2016 (29/01/2016)
2,321.9800
2,312.8900
2,327.2700
2,318.0200
2,322.6450
Thursday 28 January 2016 (28/01/2016)
2,356.4400
2,322.3300
2,352.3500
2,335.6800
2,344.0150
Wednesday 27 January 2016 (27/01/2016)
2,361.0700
2,357.4600
2,386.1900
2,362.8200
2,374.5050
Tuesday 26 January 2016 (26/01/2016)
2,361.1800
2,393.2600
2,385.2200
2,361.2200
2,373.2200
Monday 25 January 2016 (25/01/2016)
2,287.6900
2,360.2000
2,363.3100
2,289.5000
2,326.4050
Friday 22 January 2016 (22/01/2016)
2,327.2100
2,288.3900
2,372.8300
2,305.6300
2,339.2300
Thursday 21 January 2016 (21/01/2016)
2,346.0300
2,327.9700
2,337.9700
2,327.9200
2,332.9450
Wednesday 20 January 2016 (20/01/2016)
2,291.3900
2,345.6100
2,325.4200
2,287.7700
2,306.5950
Tuesday 19 January 2016 (19/01/2016)
2,264.4300
2,291.1600
2,261.1800
2,269.9100
2,265.5450
Monday 18 January 2016 (18/01/2016)
2,258.8400
2,264.4000
2,261.0500
2,280.6700
2,270.8600
Friday 15 January 2016 (15/01/2016)
2,265.9600
2,266.4800
2,257.3500
2,254.6900
2,256.0200
Thursday 14 January 2016 (14/01/2016)
2,265.4800
2,266.1300
2,251.3300
2,259.3600
2,255.3450
Wednesday 13 January 2016 (13/01/2016)
2,268.5400
2,268.0900
2,289.4500
2,277.1100
2,283.2800
Tuesday 12 January 2016 (12/01/2016)
2,283.3300
2,268.4800
2,282.3700
2,256.8600
2,269.6150
Monday 11 January 2016 (11/01/2016)
2,283.7300
2,283.6600
2,275.4900
2,290.3500
2,282.9200
Friday 8 January 2016 (08/01/2016)
2,291.6000
2,286.6000
2,297.0600
2,285.9400
2,291.5000
Thursday 7 January 2016 (07/01/2016)
2,299.7100
2,289.0600
2,309.5700
2,295.6400
2,302.6050
Wednesday 6 January 2016 (06/01/2016)
2,299.6400
2,299.3300
2,299.2800
2,301.7500
2,300.5150
Tuesday 5 January 2016 (05/01/2016)
2,315.1600
2,299.7700
2,308.7100
2,292.4700
2,300.5900
Monday 4 January 2016 (04/01/2016)
2,313.5100
2,313.8400
2,311.0300
2,311.6700
2,311.3500
Friday 1 January 2016 (01/01/2016)
2,313.4000
2,314.0900
2,310.1500
2,320.8900
2,315.5200