Australian Dollar-Colombian Peso History: 2014

Daily AUD/COP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2023.92 on 16/12/2014

Lowest exchange rate of 2014: 1716.13 on 01/01/2014

Average exchange rate of 2014: 1803.6349


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1,944.1200
1,952.3500
1,952.1500
1,949.6500
1,950.9000
Tuesday 30 December 2014 (30/12/2014)
1,930.6800
1,944.2300
1,951.7300
1,939.6600
1,945.6950
Monday 29 December 2014 (29/12/2014)
1,910.5700
1,933.3000
1,935.4200
1,920.7000
1,928.0600
Friday 26 December 2014 (26/12/2014)
1,909.6600
1,909.2700
1,920.9300
1,911.8600
1,916.3950
Thursday 25 December 2014 (25/12/2014)
1,907.0400
1,908.2900
1,907.2200
1,911.6100
1,909.4150
Wednesday 24 December 2014 (24/12/2014)
1,895.3000
1,906.8900
1,912.4800
1,899.9900
1,906.2350
Tuesday 23 December 2014 (23/12/2014)
1,879.1500
1,895.2000
1,892.7400
1,886.7400
1,889.7400
Monday 22 December 2014 (22/12/2014)
1,870.5500
1,879.5800
1,897.6800
1,866.2400
1,881.9600
Friday 19 December 2014 (19/12/2014)
1,916.0300
1,873.7200
1,911.2400
1,871.3300
1,891.2850
Thursday 18 December 2014 (18/12/2014)
1,970.1800
1,915.4700
1,967.7500
1,903.8400
1,935.7950
Wednesday 17 December 2014 (17/12/2014)
2,017.9500
1,970.4500
2,002.8100
1,966.3800
1,984.5950
Tuesday 16 December 2014 (16/12/2014)
1,969.5500
2,017.9300
2,023.9200
1,979.6000
2,001.7600
Monday 15 December 2014 (15/12/2014)
1,981.3900
1,970.5500
1,990.9200
1,974.4800
1,982.7000
Friday 12 December 2014 (12/12/2014)
1,988.7300
1,985.8900
1,998.2700
1,983.4200
1,990.8450
Thursday 11 December 2014 (11/12/2014)
1,971.3600
1,988.5700
2,015.2400
1,978.2000
1,996.7200
Wednesday 10 December 2014 (10/12/2014)
1,952.4500
1,971.7300
1,986.7900
1,955.8000
1,971.2950
Tuesday 9 December 2014 (09/12/2014)
1,926.8400
1,952.5900
1,951.3200
1,932.5500
1,941.9350
Monday 8 December 2014 (08/12/2014)
1,911.6500
1,927.9100
1,929.4900
1,916.4800
1,922.9850
Friday 5 December 2014 (05/12/2014)
1,922.7100
1,919.6000
1,922.9600
1,909.9100
1,916.4350
Thursday 4 December 2014 (04/12/2014)
1,927.1100
1,923.0800
1,921.7200
1,914.8300
1,918.2750
Wednesday 3 December 2014 (03/12/2014)
1,941.9000
1,926.7100
1,929.8900
1,933.5200
1,931.7050
Tuesday 2 December 2014 (02/12/2014)
1,928.8100
1,942.2300
1,942.5000
1,924.8100
1,933.6550
Monday 1 December 2014 (01/12/2014)
1,868.4600
1,928.5200
1,928.1900
1,866.0200
1,897.1050

November

Friday 28 November 2014 (28/11/2014)
1,848.6100
1,877.6600
1,873.0500
1,851.5700
1,862.3100
Thursday 27 November 2014 (27/11/2014)
1,851.2600
1,850.2400
1,847.7100
1,854.7600
1,851.2350
Wednesday 26 November 2014 (26/11/2014)
1,850.3000
1,851.0600
1,845.2400
1,847.2900
1,846.2650
Tuesday 25 November 2014 (25/11/2014)
1,852.2500
1,850.0900
1,848.0300
1,850.8300
1,849.4300
Monday 24 November 2014 (24/11/2014)
1,856.9500
1,852.0700
1,863.0700
1,860.2600
1,861.6650
Friday 21 November 2014 (21/11/2014)
1,865.0000
1,854.0300
1,863.3000
1,862.5400
1,862.9200
Thursday 20 November 2014 (20/11/2014)
1,852.9300
1,864.9900
1,860.5900
1,854.3200
1,857.4550
Wednesday 19 November 2014 (19/11/2014)
1,881.2700
1,852.7900
1,864.0000
1,873.1400
1,868.5700
Tuesday 18 November 2014 (18/11/2014)
1,879.6800
1,881.6200
1,880.6200
1,881.4000
1,881.0100
Monday 17 November 2014 (17/11/2014)
1,894.0600
1,879.3900
1,888.8700
1,888.3200
1,888.5950
Friday 14 November 2014 (14/11/2014)
1,856.4800
1,889.3400
1,875.6500
1,865.3500
1,870.5000
Thursday 13 November 2014 (13/11/2014)
1,851.3000
1,856.4900
1,856.1700
1,854.7700
1,855.4700
Wednesday 12 November 2014 (12/11/2014)
1,834.1400
1,851.1600
1,836.2800
1,843.5200
1,839.9000
Tuesday 11 November 2014 (11/11/2014)
1,817.7800
1,834.0600
1,823.3500
1,815.1300
1,819.2400
Monday 10 November 2014 (10/11/2014)
1,817.3200
1,817.5900
1,817.6700
1,812.6600
1,815.1650
Friday 7 November 2014 (07/11/2014)
1,797.6100
1,812.2800
1,805.0000
1,808.6900
1,806.8450
Thursday 6 November 2014 (06/11/2014)
1,789.1300
1,797.5200
1,785.6000
1,782.3300
1,783.9650
Wednesday 5 November 2014 (05/11/2014)
1,818.1500
1,789.1300
1,788.0700
1,805.3000
1,796.6850
Tuesday 4 November 2014 (04/11/2014)
1,788.5400
1,818.0700
1,806.7800
1,796.5500
1,801.6650
Monday 3 November 2014 (03/11/2014)
1,797.5500
1,789.1500
1,792.5600
1,802.0000
1,797.2800

October

Friday 31 October 2014 (31/10/2014)
1,811.4800
1,813.8100
1,811.7700
1,812.1100
1,811.9400
Thursday 30 October 2014 (30/10/2014)
1,801.1500
1,817.5200
1,805.5400
1,805.3200
1,805.4300
Wednesday 29 October 2014 (29/10/2014)
1,823.0800
1,801.3300
1,821.8800
1,805.6200
1,813.7500
Tuesday 28 October 2014 (28/10/2014)
1,819.7200
1,823.2700
1,823.9200
1,821.1700
1,822.5450
Monday 27 October 2014 (27/10/2014)
1,810.6700
1,819.7300
1,822.6100
1,811.9200
1,817.2650
Friday 24 October 2014 (24/10/2014)
1,800.1500
1,805.6900
1,808.8000
1,807.9400
1,808.3700
Thursday 23 October 2014 (23/10/2014)
1,799.1500
1,800.1400
1,801.9800
1,803.1300
1,802.5550
Wednesday 22 October 2014 (22/10/2014)
1,795.3800
1,798.9000
1,791.0500
1,798.5200
1,794.7850
Tuesday 21 October 2014 (21/10/2014)
1,815.0400
1,795.3800
1,811.6100
1,799.0200
1,805.3150
Monday 20 October 2014 (20/10/2014)
1,809.2200
1,815.1700
1,815.5600
1,810.8200
1,813.1900
Friday 17 October 2014 (17/10/2014)
1,819.1600
1,806.0700
1,818.3100
1,811.1500
1,814.7300
Thursday 16 October 2014 (16/10/2014)
1,810.2600
1,819.5200
1,815.9400
1,806.7600
1,811.3500
Wednesday 15 October 2014 (15/10/2014)
1,788.6300
1,810.2900
1,799.1700
1,798.2800
1,798.7250
Tuesday 14 October 2014 (14/10/2014)
1,799.4400
1,789.4000
1,795.7200
1,790.0600
1,792.8900
Monday 13 October 2014 (13/10/2014)
1,780.8800
1,800.0400
1,782.1500
1,797.0500
1,789.6000
Friday 10 October 2014 (10/10/2014)
1,796.4000
1,784.7500
1,782.9400
1,786.6000
1,784.7700
Thursday 9 October 2014 (09/10/2014)
1,810.2300
1,796.5300
1,804.7300
1,807.3000
1,806.0150
Wednesday 8 October 2014 (08/10/2014)
1,788.3600
1,809.9200
1,802.7000
1,783.3500
1,793.0250
Tuesday 7 October 2014 (07/10/2014)
1,772.4800
1,788.2700
1,780.2900
1,778.9900
1,779.6400
Monday 6 October 2014 (06/10/2014)
1,749.5400
1,772.1000
1,765.2300
1,759.0500
1,762.1400
Friday 3 October 2014 (03/10/2014)
1,785.4200
1,745.9800
1,775.2800
1,734.2800
1,754.7800
Thursday 2 October 2014 (02/10/2014)
1,771.7200
1,785.7100
1,774.9300
1,775.0100
1,774.9700
Wednesday 1 October 2014 (01/10/2014)
1,771.4100
1,771.5400
1,762.4600
1,768.2000
1,765.3300

September

Tuesday 30 September 2014 (30/09/2014)
1,770.2400
1,770.9600
1,768.0900
1,767.6900
1,767.8900
Monday 29 September 2014 (29/09/2014)
1,778.2800
1,770.2900
1,770.0700
1,764.2900
1,767.1800
Friday 26 September 2014 (26/09/2014)
1,774.2400
1,780.0200
1,775.1500
1,773.6500
1,774.4000
Thursday 25 September 2014 (25/09/2014)
1,775.5600
1,774.6000
1,777.0700
1,774.3000
1,775.6850
Wednesday 24 September 2014 (24/09/2014)
1,767.0700
1,775.7200
1,773.8300
1,775.8900
1,774.8600
Tuesday 23 September 2014 (23/09/2014)
1,776.8900
1,767.2500
1,770.3400
1,778.7700
1,774.5550
Monday 22 September 2014 (22/09/2014)
1,760.2400
1,776.9600
1,775.8700
1,762.3000
1,769.0850
Friday 19 September 2014 (19/09/2014)
1,783.6300
1,762.8600
1,773.4400
1,762.0300
1,767.7350
Thursday 18 September 2014 (18/09/2014)
1,768.7700
1,783.6800
1,775.2600
1,770.6600
1,772.9600
Wednesday 17 September 2014 (17/09/2014)
1,803.7300
1,769.3200
1,782.0700
1,795.0500
1,788.5600
Tuesday 16 September 2014 (16/09/2014)
1,804.8800
1,803.8000
1,802.3300
1,794.1700
1,798.2500
Monday 15 September 2014 (15/09/2014)
1,800.4100
1,804.7200
1,798.8200
1,791.4900
1,795.1550
Friday 12 September 2014 (12/09/2014)
1,794.4400
1,806.1300
1,805.6000
1,796.5000
1,801.0500
Thursday 11 September 2014 (11/09/2014)
1,809.5700
1,794.4300
1,803.7400
1,817.7500
1,810.7450
Wednesday 10 September 2014 (10/09/2014)
1,810.3200
1,809.8400
1,809.1900
1,794.2600
1,801.7250
Tuesday 9 September 2014 (09/09/2014)
1,799.4500
1,810.5700
1,811.1200
1,796.7000
1,803.9100
Monday 8 September 2014 (08/09/2014)
1,818.0700
1,799.4700
1,808.1800
1,810.2600
1,809.2200
Friday 5 September 2014 (05/09/2014)
1,809.3400
1,817.5900
1,811.8600
1,813.5200
1,812.6900
Thursday 4 September 2014 (04/09/2014)
1,799.8400
1,810.1300
1,798.2500
1,806.1100
1,802.1800
Wednesday 3 September 2014 (03/09/2014)
1,792.2800
1,799.5500
1,790.9900
1,798.3600
1,794.6750
Tuesday 2 September 2014 (02/09/2014)
1,794.1400
1,792.3400
1,788.7000
1,788.6700
1,788.6850
Monday 1 September 2014 (01/09/2014)
1,791.1500
1,794.0400
1,797.1800
1,794.2800
1,795.7300

August

Friday 29 August 2014 (29/08/2014)
1,804.5900
1,795.2300
1,799.2100
1,793.2500
1,796.2300
Thursday 28 August 2014 (28/08/2014)
1,799.8600
1,804.5900
1,812.8000
1,804.7400
1,808.7700
Wednesday 27 August 2014 (27/08/2014)
1,800.3900
1,800.1400
1,805.1900
1,799.0600
1,802.1250
Tuesday 26 August 2014 (26/08/2014)
1,791.1400
1,800.5100
1,799.6300
1,795.4800
1,797.5550
Monday 25 August 2014 (25/08/2014)
1,792.8000
1,791.2200
1,798.3600
1,792.7300
1,795.5450
Friday 22 August 2014 (22/08/2014)
1,787.4300
1,794.1100
1,792.0100
1,788.4700
1,790.2400
Thursday 21 August 2014 (21/08/2014)
1,775.1700
1,787.3900
1,783.7400
1,777.8000
1,780.7700
Wednesday 20 August 2014 (20/08/2014)
1,767.4000
1,775.4000
1,776.7100
1,768.5400
1,772.6250
Tuesday 19 August 2014 (19/08/2014)
1,758.9500
1,767.9100
1,761.0900
1,761.0500
1,761.0700
Monday 18 August 2014 (18/08/2014)
1,756.2500
1,759.0300
1,759.3300
1,749.7800
1,754.5550
Friday 15 August 2014 (15/08/2014)
1,755.1600
1,748.0600
1,755.6900
1,750.4100
1,753.0500
Thursday 14 August 2014 (14/08/2014)
1,755.6500
1,755.1900
1,753.0600
1,746.8600
1,749.9600
Wednesday 13 August 2014 (13/08/2014)
1,745.0000
1,755.6600
1,743.7200
1,745.7900
1,744.7550
Tuesday 12 August 2014 (12/08/2014)
1,746.1100
1,745.0000
1,744.8100
1,741.4100
1,743.1100
Monday 11 August 2014 (11/08/2014)
1,752.9200
1,746.2200
1,750.0800
1,745.3000
1,747.6900
Friday 8 August 2014 (08/08/2014)
1,745.6700
1,751.0000
1,750.3200
1,750.4100
1,750.3650
Thursday 7 August 2014 (07/08/2014)
1,765.6200
1,745.8100
1,752.5400
1,754.9300
1,753.7350
Wednesday 6 August 2014 (06/08/2014)
1,759.9400
1,765.8800
1,760.2500
1,766.4800
1,763.3650
Tuesday 5 August 2014 (05/08/2014)
1,756.3100
1,760.0900
1,760.8100
1,757.5800
1,759.1950
Monday 4 August 2014 (04/08/2014)
1,744.7400
1,756.2100
1,756.4200
1,747.7200
1,752.0700
Friday 1 August 2014 (01/08/2014)
1,757.5700
1,746.0200
1,755.3800
1,744.3200
1,749.8500

July

Thursday 31 July 2014 (31/07/2014)
1,737.0100
1,757.3400
1,756.5900
1,732.6000
1,744.5950
Wednesday 30 July 2014 (30/07/2014)
1,740.2900
1,736.9500
1,752.2500
1,738.5600
1,745.4050
Tuesday 29 July 2014 (29/07/2014)
1,739.7300
1,740.1000
1,742.5700
1,736.5000
1,739.5350
Monday 28 July 2014 (28/07/2014)
1,738.0100
1,739.5800
1,740.5200
1,738.5200
1,739.5200
Friday 25 July 2014 (25/07/2014)
1,741.3700
1,736.6100
1,738.0800
1,736.9800
1,737.5300
Thursday 24 July 2014 (24/07/2014)
1,748.2800
1,741.2600
1,744.0500
1,737.8500
1,740.9500
Wednesday 23 July 2014 (23/07/2014)
1,732.7600
1,747.9800
1,733.6600
1,743.8700
1,738.7650
Tuesday 22 July 2014 (22/07/2014)
1,745.0000
1,732.8000
1,743.4400
1,735.2700
1,739.3550
Monday 21 July 2014 (21/07/2014)
1,755.1000
1,744.8000
1,753.6200
1,743.5900
1,748.6050
Friday 18 July 2014 (18/07/2014)
1,755.7700
1,755.4900
1,753.8200
1,754.2700
1,754.0450
Thursday 17 July 2014 (17/07/2014)
1,751.8800
1,755.9000
1,753.2700
1,751.7700
1,752.5200
Wednesday 16 July 2014 (16/07/2014)
1,750.0200
1,751.8800
1,747.5700
1,746.8800
1,747.2250
Tuesday 15 July 2014 (15/07/2014)
1,744.8000
1,749.9200
1,749.7500
1,745.9500
1,747.8500
Monday 14 July 2014 (14/07/2014)
1,742.2100
1,744.7800
1,741.8900
1,740.4000
1,741.1450
Friday 11 July 2014 (11/07/2014)
1,753.4900
1,741.5300
1,751.3600
1,738.5500
1,744.9550
Thursday 10 July 2014 (10/07/2014)
1,752.1500
1,753.6400
1,749.1900
1,747.7000
1,748.4450
Wednesday 9 July 2014 (09/07/2014)
1,742.2500
1,752.1100
1,750.5400
1,743.7300
1,747.1350
Tuesday 8 July 2014 (08/07/2014)
1,735.3500
1,742.2200
1,738.3000
1,740.1500
1,739.2250
Monday 7 July 2014 (07/07/2014)
1,739.4600
1,735.3500
1,753.0300
1,723.8900
1,738.4600
Friday 4 July 2014 (04/07/2014)
1,737.1500
1,739.9400
1,753.2400
1,723.3700
1,738.3050
Thursday 3 July 2014 (03/07/2014)
1,756.9400
1,723.2700
1,738.2300
1,735.8600
1,737.0450
Wednesday 2 July 2014 (02/07/2014)
1,781.3700
1,756.9400
1,767.7700
1,760.7900
1,764.2800
Tuesday 1 July 2014 (01/07/2014)
1,772.8900
1,781.4700
1,773.8400
1,764.1200
1,768.9800

June

Monday 30 June 2014 (30/06/2014)
1,771.1900
1,772.9300
1,775.2700
1,770.8100
1,773.0400
Friday 27 June 2014 (27/06/2014)
1,772.2900
1,774.2300
1,774.2400
1,771.0000
1,772.6200
Thursday 26 June 2014 (26/06/2014)
1,779.6600
1,772.0700
1,776.9600
1,770.8700
1,773.9150
Wednesday 25 June 2014 (25/06/2014)
1,770.8700
1,779.6900
1,772.0600
1,769.0000
1,770.5300
Tuesday 24 June 2014 (24/06/2014)
1,772.7300
1,771.1200
1,770.8600
1,771.1700
1,771.0150
Monday 23 June 2014 (23/06/2014)
1,768.2900
1,772.7600
1,769.5000
1,776.1300
1,772.8150
Friday 20 June 2014 (20/06/2014)
1,771.5500
1,770.2900
1,771.7200
1,766.6800
1,769.2000
Thursday 19 June 2014 (19/06/2014)
1,782.4100
1,771.8800
1,778.6700
1,775.6500
1,777.1600
Wednesday 18 June 2014 (18/06/2014)
1,776.4800
1,782.3400
1,773.2900
1,772.9100
1,773.1000
Tuesday 17 June 2014 (17/06/2014)
1,770.9900
1,776.6600
1,775.3400
1,769.5700
1,772.4550
Monday 16 June 2014 (16/06/2014)
1,768.0500
1,771.3500
1,773.6500
1,765.9100
1,769.7800
Friday 13 June 2014 (13/06/2014)
1,774.9500
1,767.3400
1,767.0600
1,766.3000
1,766.6800
Thursday 12 June 2014 (12/06/2014)
1,769.5200
1,774.4200
1,774.1200
1,768.1200
1,771.1200
Wednesday 11 June 2014 (11/06/2014)
1,766.1000
1,769.7500
1,770.4800
1,767.4200
1,768.9500
Tuesday 10 June 2014 (10/06/2014)
1,763.1600
1,766.2900
1,763.4400
1,762.7600
1,763.1000
Monday 9 June 2014 (09/06/2014)
1,762.6000
1,762.7000
1,765.5500
1,761.0900
1,763.3200
Friday 6 June 2014 (06/06/2014)
1,768.1900
1,761.8100
1,767.1400
1,761.0100
1,764.0750
Thursday 5 June 2014 (05/06/2014)
1,763.0500
1,768.1600
1,761.8800
1,762.8600
1,762.3700
Wednesday 4 June 2014 (04/06/2014)
1,760.0800
1,763.3000
1,760.9200
1,763.9200
1,762.4200
Tuesday 3 June 2014 (03/06/2014)
1,761.1000
1,760.1000
1,758.0500
1,759.2400
1,758.6450
Monday 2 June 2014 (02/06/2014)
1,765.9600
1,761.1100
1,758.0900
1,765.2400
1,761.6650

May

Friday 30 May 2014 (30/05/2014)
1,774.3900
1,766.8100
1,774.1700
1,772.0100
1,773.0900
Thursday 29 May 2014 (29/05/2014)
1,765.0300
1,773.8500
1,761.0700
1,771.9700
1,766.5200
Wednesday 28 May 2014 (28/05/2014)
1,774.6200
1,764.4600
1,773.1400
1,762.2900
1,767.7150
Tuesday 27 May 2014 (27/05/2014)
1,763.7300
1,774.5800
1,770.4000
1,764.8000
1,767.6000
Monday 26 May 2014 (26/05/2014)
1,763.1500
1,764.1100
1,764.2400
1,763.9900
1,764.1150
Friday 23 May 2014 (23/05/2014)
1,757.9500
1,763.2900
1,757.8300
1,758.2000
1,758.0150
Thursday 22 May 2014 (22/05/2014)
1,777.8200
1,757.7500
1,773.1900
1,760.5600
1,766.8750
Wednesday 21 May 2014 (21/05/2014)
1,777.7700
1,777.7800
1,771.6200
1,767.7100
1,769.6650
Tuesday 20 May 2014 (20/05/2014)
1,797.6500
1,778.0600
1,778.8700
1,789.9500
1,784.4100
Monday 19 May 2014 (19/05/2014)
1,806.8200
1,797.7000
1,799.3300
1,798.4100
1,798.8700
Friday 16 May 2014 (16/05/2014)
1,807.1400
1,804.8900
1,805.7900
1,801.4200
1,803.6050
Thursday 15 May 2014 (15/05/2014)
1,805.7500
1,807.6200
1,800.9700
1,804.5700
1,802.7700
Wednesday 14 May 2014 (14/05/2014)
1,802.5500
1,805.8500
1,804.3600
1,803.2000
1,803.7800
Tuesday 13 May 2014 (13/05/2014)
1,792.8400
1,802.5000
1,792.4900
1,793.4500
1,792.9700
Monday 12 May 2014 (12/05/2014)
1,782.6700
1,792.7200
1,791.0000
1,779.9600
1,785.4800
Friday 9 May 2014 (09/05/2014)
1,782.9100
1,781.8600
1,778.9100
1,782.1900
1,780.5500
Thursday 8 May 2014 (08/05/2014)
1,790.4100
1,782.9300
1,789.7200
1,783.9600
1,786.8400
Wednesday 7 May 2014 (07/05/2014)
1,801.6600
1,790.5700
1,797.0100
1,784.0600
1,790.5350
Tuesday 6 May 2014 (06/05/2014)
1,783.0300
1,792.6600
1,796.3000
1,788.8300
1,792.5650
Monday 5 May 2014 (05/05/2014)
1,798.6900
1,782.9500
1,792.5400
1,782.5600
1,787.5500
Friday 2 May 2014 (02/05/2014)
1,791.2300
1,797.8300
1,787.2300
1,781.9700
1,784.6000
Thursday 1 May 2014 (01/05/2014)
1,799.6600
1,791.0600
1,793.6800
1,798.0900
1,795.8850

April

Wednesday 30 April 2014 (30/04/2014)
1,797.3300
1,799.7000
1,794.9000
1,797.5900
1,796.2450
Tuesday 29 April 2014 (29/04/2014)
1,796.4000
1,791.8600
1,791.4500
1,790.9000
1,791.1750
Monday 28 April 2014 (28/04/2014)
1,804.4900
1,796.3900
1,802.6300
1,799.3100
1,800.9700
Friday 25 April 2014 (25/04/2014)
1,795.5700
1,804.2800
1,800.3600
1,799.7300
1,800.0450
Thursday 24 April 2014 (24/04/2014)
1,798.3800
1,795.7800
1,794.2700
1,792.3100
1,793.2900
Wednesday 23 April 2014 (23/04/2014)
1,810.1300
1,798.1700
1,795.6100
1,805.2700
1,800.4400
Tuesday 22 April 2014 (22/04/2014)
1,793.8900
1,810.3700
1,806.7500
1,796.9500
1,801.8500
Monday 21 April 2014 (21/04/2014)
1,801.1000
1,793.4400
1,799.4000
1,792.5400
1,795.9700
Friday 18 April 2014 (18/04/2014)
1,801.8400
1,803.3300
1,800.8800
1,801.9400
1,801.4100
Thursday 17 April 2014 (17/04/2014)
1,807.2400
1,801.8200
1,801.8800
1,807.9900
1,804.9350
Wednesday 16 April 2014 (16/04/2014)
1,812.6300
1,807.2600
1,807.9600
1,814.1700
1,811.0650
Tuesday 15 April 2014 (15/04/2014)
1,817.5500
1,812.5100
1,807.6100
1,814.2300
1,810.9200
Monday 14 April 2014 (14/04/2014)
1,809.6900
1,817.1300
1,809.2700
1,809.0900
1,809.1800
Friday 11 April 2014 (11/04/2014)
1,805.6700
1,803.5500
1,804.6800
1,806.0000
1,805.3400
Thursday 10 April 2014 (10/04/2014)
1,811.6800
1,805.7600
1,809.3300
1,813.6900
1,811.5100
Wednesday 9 April 2014 (09/04/2014)
1,803.3500
1,811.4400
1,810.2200
1,805.3200
1,807.7700
Tuesday 8 April 2014 (08/04/2014)
1,796.1800
1,803.6200
1,806.0600
1,797.9700
1,802.0150
Monday 7 April 2014 (07/04/2014)
1,812.2800
1,795.8700
1,821.3600
1,797.6800
1,809.5200
Friday 4 April 2014 (04/04/2014)
1,812.5800
1,813.8400
1,815.5000
1,814.3600
1,814.9300
Thursday 3 April 2014 (03/04/2014)
1,818.7900
1,812.5200
1,812.2900
1,812.9200
1,812.6050
Wednesday 2 April 2014 (02/04/2014)
1,817.7400
1,818.7400
1,814.5300
1,813.3800
1,813.9550
Tuesday 1 April 2014 (01/04/2014)
1,827.3800
1,817.8800
1,823.0800
1,819.7900
1,821.4350

March

Monday 31 March 2014 (31/03/2014)
1,815.6700
1,827.6400
1,822.9800
1,820.4600
1,821.7200
Friday 28 March 2014 (28/03/2014)
1,820.7900
1,819.1500
1,821.4100
1,822.1300
1,821.7700
Thursday 27 March 2014 (27/03/2014)
1,822.3700
1,821.9700
1,818.0200
1,820.9700
1,819.4950
Wednesday 26 March 2014 (26/03/2014)
1,815.4200
1,822.1700
1,825.7400
1,821.7900
1,823.7650
Tuesday 25 March 2014 (25/03/2014)
1,819.7200
1,815.3200
1,819.7200
1,810.3800
1,815.0500
Monday 24 March 2014 (24/03/2014)
1,818.3900
1,819.5200
1,808.4600
1,818.5600
1,813.5100
Friday 21 March 2014 (21/03/2014)
1,803.8100
1,812.3600
1,803.8900
1,806.4600
1,805.1750
Thursday 20 March 2014 (20/03/2014)
1,821.7300
1,803.7100
1,814.3500
1,803.0600
1,808.7050
Wednesday 19 March 2014 (19/03/2014)
1,855.3100
1,821.4900
1,849.0900
1,831.9800
1,840.5350
Tuesday 18 March 2014 (18/03/2014)
1,851.4600
1,854.5200
1,846.5100
1,858.0600
1,852.2850
Monday 17 March 2014 (17/03/2014)
1,843.3100
1,851.5500
1,842.7600
1,849.3600
1,846.0600
Friday 14 March 2014 (14/03/2014)
1,851.5300
1,848.9900
1,845.6400
1,847.5500
1,846.5950
Thursday 13 March 2014 (13/03/2014)
1,841.2900
1,850.8100
1,848.2200
1,858.4600
1,853.3400
Wednesday 12 March 2014 (12/03/2014)
1,835.6700
1,841.1800
1,832.7800
1,838.8200
1,835.8000
Tuesday 11 March 2014 (11/03/2014)
1,843.1700
1,837.2800
1,836.1300
1,846.2800
1,841.2050
Monday 10 March 2014 (10/03/2014)
1,841.1600
1,843.4600
1,837.6100
1,843.2400
1,840.4250
Friday 7 March 2014 (07/03/2014)
1,846.1900
1,838.4500
1,848.1300
1,848.0000
1,848.0650
Thursday 6 March 2014 (06/03/2014)
1,834.0200
1,846.4600
1,832.0900
1,842.1900
1,837.1400
Wednesday 5 March 2014 (05/03/2014)
1,835.3600
1,833.7500
1,838.3600
1,841.1200
1,839.7400
Tuesday 4 March 2014 (04/03/2014)
1,834.0600
1,835.3000
1,832.4300
1,838.0200
1,835.2250
Monday 3 March 2014 (03/03/2014)
1,823.0300
1,833.7600
1,825.0600
1,834.5300
1,829.7950

February

Friday 28 February 2014 (28/02/2014)
1,842.5800
1,827.7100
1,828.5500
1,840.2900
1,834.4200
Thursday 27 February 2014 (27/02/2014)
1,842.0800
1,842.2200
1,835.9000
1,841.5100
1,838.7050
Wednesday 26 February 2014 (26/02/2014)
1,842.7900
1,842.0800
1,840.6600
1,843.7700
1,842.2150
Tuesday 25 February 2014 (25/02/2014)
1,845.5700
1,842.6300
1,846.8500
1,846.4000
1,846.6250
Monday 24 February 2014 (24/02/2014)
1,835.0300
1,845.6200
1,832.9800
1,842.3600
1,837.6700
Friday 21 February 2014 (21/02/2014)
1,843.3100
1,833.2100
1,831.7000
1,839.3100
1,835.5050
Thursday 20 February 2014 (20/02/2014)
1,841.1000
1,843.4300
1,845.7800
1,842.2400
1,844.0100
Wednesday 19 February 2014 (19/02/2014)
1,835.5400
1,841.3000
1,847.1600
1,836.9700
1,842.0650
Tuesday 18 February 2014 (18/02/2014)
1,815.2500
1,835.5700
1,835.3400
1,823.7700
1,829.5550
Monday 17 February 2014 (17/02/2014)
1,837.4400
1,815.3400
1,834.0300
1,816.6000
1,825.3150
Friday 14 February 2014 (14/02/2014)
1,826.1500
1,832.0800
1,827.6400
1,828.9000
1,828.2700
Thursday 13 February 2014 (13/02/2014)
1,830.8400
1,826.4900
1,821.5300
1,830.9500
1,826.2400
Wednesday 12 February 2014 (12/02/2014)
1,848.0000
1,830.7100
1,835.9300
1,848.4300
1,842.1800
Tuesday 11 February 2014 (11/02/2014)
1,836.8700
1,847.9200
1,837.5400
1,845.8800
1,841.7100
Monday 10 February 2014 (10/02/2014)
1,835.2800
1,836.9400
1,828.6800
1,830.9800
1,829.8300
Friday 7 February 2014 (07/02/2014)
1,831.8800
1,836.2300
1,835.7700
1,832.1400
1,833.9550
Thursday 6 February 2014 (06/02/2014)
1,827.7100
1,832.0400
1,835.4400
1,837.9300
1,836.6850
Wednesday 5 February 2014 (05/02/2014)
1,822.2000
1,827.4800
1,822.6300
1,819.5300
1,821.0800
Tuesday 4 February 2014 (04/02/2014)
1,799.5700
1,821.9900
1,796.1100
1,820.8400
1,808.4750
Monday 3 February 2014 (03/02/2014)
1,767.6600
1,800.1100
1,784.7300
1,774.0300
1,779.3800

January

Friday 31 January 2014 (31/01/2014)
1,768.0900
1,767.6800
1,764.0000
1,772.8500
1,768.4250
Thursday 30 January 2014 (30/01/2014)
1,754.1100
1,768.4700
1,752.1500
1,763.8200
1,757.9850
Wednesday 29 January 2014 (29/01/2014)
1,757.1800
1,753.6400
1,762.1800
1,764.7200
1,763.4500
Tuesday 28 January 2014 (28/01/2014)
1,744.3000
1,757.1600
1,758.4800
1,760.2600
1,759.3700
Monday 27 January 2014 (27/01/2014)
1,737.9600
1,744.3800
1,751.7100
1,743.7500
1,747.7300
Friday 24 January 2014 (24/01/2014)
1,752.2800
1,738.6000
1,734.2300
1,739.9000
1,737.0650
Thursday 23 January 2014 (23/01/2014)
1,760.4000
1,751.7600
1,747.4400
1,758.8900
1,753.1650
Wednesday 22 January 2014 (22/01/2014)
1,750.7600
1,760.5100
1,759.1300
1,766.3700
1,762.7500
Tuesday 21 January 2014 (21/01/2014)
1,730.0900
1,750.9200
1,747.4200
1,736.7800
1,742.1000
Monday 20 January 2014 (20/01/2014)
1,722.5900
1,730.0800
1,727.3500
1,730.7000
1,729.0250
Friday 17 January 2014 (17/01/2014)
1,722.5500
1,723.9400
1,721.8900
1,720.7600
1,721.3250
Thursday 16 January 2014 (16/01/2014)
1,731.8300
1,723.1200
1,716.3900
1,731.2700
1,723.8300
Wednesday 15 January 2014 (15/01/2014)
1,733.2600
1,731.9100
1,725.1700
1,730.0700
1,727.6200
Tuesday 14 January 2014 (14/01/2014)
1,745.5300
1,733.1600
1,736.7900
1,745.2000
1,740.9950
Monday 13 January 2014 (13/01/2014)
1,732.1300
1,745.3600
1,732.0200
1,745.2400
1,738.6300
Friday 10 January 2014 (10/01/2014)
1,722.5600
1,735.1600
1,719.1000
1,730.9600
1,725.0300
Thursday 9 January 2014 (09/01/2014)
1,722.1100
1,722.5800
1,716.9500
1,721.1100
1,719.0300
Wednesday 8 January 2014 (08/01/2014)
1,721.7500
1,722.1300
1,722.7000
1,722.2800
1,722.4900
Tuesday 7 January 2014 (07/01/2014)
1,738.4400
1,721.6900
1,729.8000
1,729.2400
1,729.5200
Monday 6 January 2014 (06/01/2014)
1,738.0200
1,738.1300
1,732.6900
1,739.6500
1,736.1700
Friday 3 January 2014 (03/01/2014)
1,728.7100
1,734.4000
1,727.1500
1,740.4300
1,733.7900
Thursday 2 January 2014 (02/01/2014)
1,717.5800
1,728.7000
1,712.8100
1,725.9900
1,719.4000
Wednesday 1 January 2014 (01/01/2014)
1,723.7900
1,717.2500
1,717.8300
1,716.1300
1,716.9800