Australian Dollar-Colombian Peso History: 2014
Daily AUD/COP rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 172.85 on 11/03/2024
Lowest exchange rate of 2014: 165.95 on 22/04/2024
Average exchange rate of 2014: 170.0098
Historical Graph For Converting Australian Dollars into Colombian Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Colombian Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 169.0500 | 168.5800 | 169.0500 | 168.5800 | 168.8150 |
| Monday 6 May 2024 (06/05/2024) | 168.7800 | 169.0600 | 169.1900 | 168.7300 | 168.9600 |
| Friday 3 May 2024 (03/05/2024) | 168.3400 | 168.8300 | 169.0600 | 168.3400 | 168.7000 |
| Thursday 2 May 2024 (02/05/2024) | 168.0100 | 168.3100 | 168.3100 | 168.0100 | 168.1600 |
| Wednesday 1 May 2024 (01/05/2024) | 168.2700 | 168.0200 | 168.2700 | 168.0200 | 168.1450 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 168.6800 | 168.2600 | 168.8000 | 168.2600 | 168.5300 |
| Monday 29 April 2024 (29/04/2024) | 168.1100 | 168.6600 | 168.6600 | 168.1100 | 168.3850 |
| Friday 26 April 2024 (26/04/2024) | 168.3000 | 168.1400 | 168.4000 | 168.1400 | 168.2700 |
| Thursday 25 April 2024 (25/04/2024) | 167.5800 | 168.3100 | 168.3100 | 167.5800 | 167.9450 |
| Wednesday 24 April 2024 (24/04/2024) | 166.9900 | 167.5700 | 167.5700 | 166.9900 | 167.2800 |
| Tuesday 23 April 2024 (23/04/2024) | 166.1500 | 166.9600 | 166.9600 | 166.1500 | 166.5550 |
| Monday 22 April 2024 (22/04/2024) | 166.9100 | 166.1400 | 166.9100 | 165.9500 | 166.4300 |
| Friday 19 April 2024 (19/04/2024) | 167.4500 | 166.9500 | 167.5000 | 166.9500 | 167.2250 |
| Thursday 18 April 2024 (18/04/2024) | 167.8200 | 167.4600 | 168.0000 | 167.4600 | 167.7300 |
| Wednesday 17 April 2024 (17/04/2024) | 167.6300 | 167.8100 | 167.9600 | 167.5500 | 167.7550 |
| Tuesday 16 April 2024 (16/04/2024) | 167.9300 | 167.6400 | 167.9300 | 167.6400 | 167.7850 |
| Monday 15 April 2024 (15/04/2024) | 167.7500 | 167.9300 | 168.2400 | 167.6800 | 167.9600 |
| Friday 12 April 2024 (12/04/2024) | 169.0400 | 167.7300 | 169.1100 | 167.7300 | 168.4200 |
| Thursday 11 April 2024 (11/04/2024) | 169.0100 | 169.0500 | 169.1200 | 168.7900 | 168.9550 |
| Wednesday 10 April 2024 (10/04/2024) | 170.6000 | 169.0400 | 170.6700 | 169.0400 | 169.8550 |
| Tuesday 9 April 2024 (09/04/2024) | 170.2000 | 170.6000 | 170.7600 | 170.2000 | 170.4800 |
| Monday 8 April 2024 (08/04/2024) | 170.0600 | 170.1900 | 170.1900 | 169.9800 | 170.0850 |
| Friday 5 April 2024 (05/04/2024) | 170.2700 | 170.0700 | 170.2700 | 169.9500 | 170.1100 |
| Thursday 4 April 2024 (04/04/2024) | 169.7400 | 170.2900 | 170.3700 | 169.7400 | 170.0550 |
| Wednesday 3 April 2024 (03/04/2024) | 169.3200 | 169.7100 | 169.7100 | 169.1900 | 169.4500 |
| Tuesday 2 April 2024 (02/04/2024) | 169.8300 | 169.3100 | 169.8300 | 169.2600 | 169.5450 |
| Monday 1 April 2024 (01/04/2024) | 169.7900 | 169.7800 | 169.7900 | 169.7800 | 169.7850 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 170.0500 | 170.2700 | 170.2700 | 170.0400 | 170.1550 |
| Thursday 28 March 2024 (28/03/2024) | 170.1900 | 170.0600 | 170.2600 | 169.9900 | 170.1250 |
| Wednesday 27 March 2024 (27/03/2024) | 170.0400 | 170.1600 | 170.1600 | 169.8600 | 170.0100 |
| Tuesday 26 March 2024 (26/03/2024) | 170.3600 | 170.0500 | 170.3800 | 170.0500 | 170.2150 |
| Monday 25 March 2024 (25/03/2024) | 169.7300 | 170.2000 | 170.2900 | 169.7300 | 170.0100 |
| Friday 22 March 2024 (22/03/2024) | 170.7400 | 169.7200 | 170.7400 | 169.6000 | 170.1700 |
| Thursday 21 March 2024 (21/03/2024) | 171.1200 | 170.7700 | 171.8000 | 170.7700 | 171.2850 |
| Wednesday 20 March 2024 (20/03/2024) | 171.3200 | 171.0300 | 171.4100 | 170.7700 | 171.0900 |
| Tuesday 19 March 2024 (19/03/2024) | 171.1800 | 171.1800 | 171.2600 | 170.7300 | 170.9950 |
| Monday 18 March 2024 (18/03/2024) | 171.2600 | 171.1600 | 171.3000 | 171.1300 | 171.2150 |
| Friday 15 March 2024 (15/03/2024) | 171.7800 | 171.2000 | 171.7800 | 171.2000 | 171.4900 |
| Thursday 14 March 2024 (14/03/2024) | 171.9100 | 171.7900 | 172.1000 | 171.7900 | 171.9450 |
| Wednesday 13 March 2024 (13/03/2024) | 171.8800 | 171.9000 | 172.1400 | 171.8800 | 172.0100 |
| Tuesday 12 March 2024 (12/03/2024) | 172.3200 | 171.8600 | 172.3600 | 171.7900 | 172.0750 |
| Monday 11 March 2024 (11/03/2024) | 172.8500 | 172.3300 | 172.8500 | 172.3300 | 172.5900 |
| Friday 8 March 2024 (08/03/2024) | 172.0700 | 172.8400 | 172.8400 | 172.0700 | 172.4550 |
| Thursday 7 March 2024 (07/03/2024) | 171.2500 | 172.0300 | 172.0300 | 171.2300 | 171.6300 |
| Wednesday 6 March 2024 (06/03/2024) | 170.8900 | 171.2400 | 171.2800 | 170.8900 | 171.0850 |
| Tuesday 5 March 2024 (05/03/2024) | 170.8100 | 170.8800 | 170.8800 | 170.6100 | 170.7450 |
| Monday 4 March 2024 (04/03/2024) | 170.4700 | 170.8200 | 170.8200 | 170.4700 | 170.6450 |
| Friday 1 March 2024 (01/03/2024) | 170.0700 | 170.5200 | 170.5200 | 170.0200 | 170.2700 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 170.4400 | 170.1000 | 170.4400 | 170.0800 | 170.2600 |
| Wednesday 28 February 2024 (28/02/2024) | 170.7300 | 170.4700 | 170.7300 | 170.1400 | 170.4350 |
| Tuesday 27 February 2024 (27/02/2024) | 170.6800 | 170.7500 | 170.7900 | 170.4300 | 170.6100 |
| Monday 26 February 2024 (26/02/2024) | 170.6000 | 170.6600 | 170.9100 | 170.5400 | 170.7250 |
| Friday 23 February 2024 (23/02/2024) | 170.2800 | 170.6400 | 170.7200 | 170.2800 | 170.5000 |
| Thursday 22 February 2024 (22/02/2024) | 169.7400 | 170.2700 | 170.2800 | 169.7400 | 170.0100 |
| Wednesday 21 February 2024 (21/02/2024) | 169.7200 | 169.7100 | 169.8400 | 169.6200 | 169.7300 |
| Tuesday 20 February 2024 (20/02/2024) | 169.4900 | 169.6900 | 169.6900 | 169.1700 | 169.4300 |
| Monday 19 February 2024 (19/02/2024) | 169.4500 | 169.4800 | 169.6600 | 169.4500 | 169.5550 |
| Friday 16 February 2024 (16/02/2024) | 169.1000 | 169.4400 | 169.4400 | 169.1000 | 169.2700 |
| Thursday 15 February 2024 (15/02/2024) | 169.3000 | 169.0500 | 169.3800 | 168.5200 | 168.9500 |
| Wednesday 14 February 2024 (14/02/2024) | 169.6200 | 169.3100 | 169.6800 | 169.2700 | 169.4750 |
| Tuesday 13 February 2024 (13/02/2024) | 170.0200 | 169.6400 | 170.0700 | 169.6400 | 169.8550 |
| Monday 12 February 2024 (12/02/2024) | 169.7000 | 170.0100 | 170.0100 | 169.6900 | 169.8500 |
| Friday 9 February 2024 (09/02/2024) | 169.6800 | 169.6900 | 169.7700 | 169.4300 | 169.6000 |
| Thursday 8 February 2024 (08/02/2024) | 169.8400 | 169.6500 | 169.9000 | 169.4400 | 169.6700 |
| Wednesday 7 February 2024 (07/02/2024) | 169.6800 | 169.8700 | 169.9500 | 169.6800 | 169.8150 |
| Tuesday 6 February 2024 (06/02/2024) | 169.0700 | 169.6400 | 169.6400 | 169.0500 | 169.3450 |
| Monday 5 February 2024 (05/02/2024) | 170.6500 | 169.0600 | 170.6500 | 169.0600 | 169.8550 |
| Friday 2 February 2024 (02/02/2024) | 171.1700 | 170.6200 | 171.8200 | 170.6200 | 171.2200 |
| Thursday 1 February 2024 (01/02/2024) | 170.8500 | 171.1300 | 171.1300 | 170.6500 | 170.8900 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 170.8600 | 170.8800 | 171.0400 | 170.7500 | 170.8950 |
| Tuesday 30 January 2024 (30/01/2024) | 171.0000 | 170.8300 | 171.1500 | 170.6200 | 170.8850 |
| Monday 29 January 2024 (29/01/2024) | 171.0900 | 170.9800 | 171.0900 | 170.8700 | 170.9800 |
| Friday 26 January 2024 (26/01/2024) | 171.0600 | 171.1100 | 171.4000 | 171.0600 | 171.2300 |
| Thursday 25 January 2024 (25/01/2024) | 171.2100 | 171.0500 | 171.2100 | 170.7300 | 170.9700 |
| Wednesday 24 January 2024 (24/01/2024) | 170.8200 | 171.2400 | 171.3600 | 170.8100 | 171.0850 |
| Tuesday 23 January 2024 (23/01/2024) | 170.7400 | 170.8100 | 171.0100 | 170.7300 | 170.8700 |
| Monday 22 January 2024 (22/01/2024) | 170.5100 | 170.7500 | 170.9100 | 170.5100 | 170.7100 |
| Friday 19 January 2024 (19/01/2024) | 171.0300 | 170.5000 | 171.2500 | 170.3500 | 170.8000 |
| Thursday 18 January 2024 (18/01/2024) | 170.8600 | 171.0200 | 171.0500 | 170.8600 | 170.9550 |
| Wednesday 17 January 2024 (17/01/2024) | 170.3500 | 170.8700 | 170.9400 | 170.2400 | 170.5900 |
| Tuesday 16 January 2024 (16/01/2024) | 171.4200 | 170.3600 | 171.4200 | 170.3600 | 170.8900 |
| Monday 15 January 2024 (15/01/2024) | 171.5100 | 171.4200 | 171.5900 | 171.4100 | 171.5000 |
| Friday 12 January 2024 (12/01/2024) | 171.5000 | 171.5300 | 171.9300 | 171.2200 | 171.5750 |
| Thursday 11 January 2024 (11/01/2024) | 171.1300 | 171.4800 | 171.7500 | 171.1300 | 171.4400 |
| Wednesday 10 January 2024 (10/01/2024) | 170.8700 | 171.1500 | 171.1500 | 170.7900 | 170.9700 |
| Tuesday 9 January 2024 (09/01/2024) | 171.0400 | 170.9000 | 171.3400 | 170.9000 | 171.1200 |
| Monday 8 January 2024 (08/01/2024) | 170.6100 | 171.0000 | 171.0000 | 170.6000 | 170.8000 |
| Friday 5 January 2024 (05/01/2024) | 170.5700 | 170.7600 | 170.7600 | 170.3000 | 170.5300 |
| Thursday 4 January 2024 (04/01/2024) | 170.3200 | 170.5700 | 170.7400 | 170.3200 | 170.5300 |
| Wednesday 3 January 2024 (03/01/2024) | 170.0700 | 170.3000 | 170.3000 | 170.0100 | 170.1550 |
| Tuesday 2 January 2024 (02/01/2024) | 171.0700 | 170.0900 | 171.1700 | 170.0900 | 170.6300 |