Australian Dollar-Colombian Peso History: 2013
Daily AUD/COP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 176.91 on 14/07/2023
Lowest exchange rate of 2013: 161.94 on 08/03/2023
Average exchange rate of 2013: 169.0661
Set AlertWhat was the Australian Dollar worth against the Colombian Peso on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 170.9500 | 171.0700 | 171.0700 | 170.8900 | 170.9800 |
| Thursday 28 December 2023 (28/12/2023) | 171.3800 | 170.9700 | 171.8300 | 170.9700 | 171.4000 |
| Wednesday 27 December 2023 (27/12/2023) | 170.6500 | 171.2900 | 171.2900 | 170.5500 | 170.9200 |
| Tuesday 26 December 2023 (26/12/2023) | 170.7700 | 170.6400 | 170.7700 | 170.6400 | 170.7050 |
| Friday 22 December 2023 (22/12/2023) | 170.4400 | 170.7900 | 170.9900 | 170.4400 | 170.7150 |
| Thursday 21 December 2023 (21/12/2023) | 170.0300 | 170.4300 | 170.4300 | 169.8500 | 170.1400 |
| Wednesday 20 December 2023 (20/12/2023) | 171.1700 | 170.0800 | 171.1800 | 170.0600 | 170.6200 |
| Tuesday 19 December 2023 (19/12/2023) | 170.1600 | 171.1800 | 171.2600 | 170.1600 | 170.7100 |
| Monday 18 December 2023 (18/12/2023) | 170.9100 | 170.1700 | 170.9100 | 170.1700 | 170.5400 |
| Friday 15 December 2023 (15/12/2023) | 171.2700 | 171.0000 | 171.5400 | 171.0000 | 171.2700 |
| Thursday 14 December 2023 (14/12/2023) | 169.0300 | 171.2400 | 171.2400 | 169.0300 | 170.1350 |
| Wednesday 13 December 2023 (13/12/2023) | 168.9800 | 168.9500 | 169.0500 | 168.6100 | 168.8300 |
| Tuesday 12 December 2023 (12/12/2023) | 169.2100 | 169.0000 | 169.3200 | 168.9300 | 169.1250 |
| Monday 11 December 2023 (11/12/2023) | 169.1900 | 169.2100 | 169.5800 | 169.0400 | 169.3100 |
| Friday 8 December 2023 (08/12/2023) | 169.4500 | 169.1600 | 169.5400 | 169.1600 | 169.3500 |
| Thursday 7 December 2023 (07/12/2023) | 169.3700 | 169.4700 | 169.4700 | 169.0300 | 169.2500 |
| Wednesday 6 December 2023 (06/12/2023) | 169.5200 | 169.4100 | 169.6300 | 169.4100 | 169.5200 |
| Tuesday 5 December 2023 (05/12/2023) | 170.2600 | 169.5300 | 170.2800 | 169.5200 | 169.9000 |
| Monday 4 December 2023 (04/12/2023) | 170.8300 | 170.2700 | 170.8300 | 170.2700 | 170.5500 |
| Friday 1 December 2023 (01/12/2023) | 169.9600 | 170.7500 | 170.7500 | 169.9500 | 170.3500 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 170.4400 | 169.9500 | 170.5000 | 169.8000 | 170.1500 |
| Wednesday 29 November 2023 (29/11/2023) | 170.4300 | 170.4400 | 170.6000 | 170.2900 | 170.4450 |
| Tuesday 28 November 2023 (28/11/2023) | 169.1800 | 169.8500 | 169.8500 | 169.1700 | 169.5100 |
| Monday 27 November 2023 (27/11/2023) | 169.1900 | 169.1800 | 169.2700 | 169.1300 | 169.2000 |
| Friday 24 November 2023 (24/11/2023) | 168.4800 | 169.1700 | 169.1700 | 168.4600 | 168.8150 |
| Thursday 23 November 2023 (23/11/2023) | 168.1100 | 168.4800 | 168.6500 | 167.9500 | 168.3000 |
| Wednesday 22 November 2023 (22/11/2023) | 168.1200 | 168.1200 | 168.5600 | 168.0600 | 168.3100 |
| Tuesday 21 November 2023 (21/11/2023) | 167.4200 | 168.1100 | 168.2100 | 167.4200 | 167.8150 |
| Monday 20 November 2023 (20/11/2023) | 167.0000 | 167.4100 | 167.4100 | 167.0000 | 167.2050 |
| Friday 17 November 2023 (17/11/2023) | 166.8600 | 166.9500 | 166.9500 | 166.7600 | 166.8550 |
| Thursday 16 November 2023 (16/11/2023) | 167.0700 | 166.8600 | 167.0700 | 166.6600 | 166.8650 |
| Wednesday 15 November 2023 (15/11/2023) | 166.7900 | 167.1000 | 167.5400 | 166.7900 | 167.1650 |
| Tuesday 14 November 2023 (14/11/2023) | 165.2500 | 166.6400 | 166.6400 | 165.2400 | 165.9400 |
| Monday 13 November 2023 (13/11/2023) | 164.7000 | 165.2000 | 165.2000 | 164.6900 | 164.9450 |
| Friday 10 November 2023 (10/11/2023) | 165.3600 | 164.6700 | 165.3600 | 164.5700 | 164.9650 |
| Thursday 9 November 2023 (09/11/2023) | 165.8500 | 165.3900 | 165.9600 | 165.3900 | 165.6750 |
| Wednesday 8 November 2023 (08/11/2023) | 165.5200 | 165.8400 | 165.8400 | 165.2300 | 165.5350 |
| Tuesday 7 November 2023 (07/11/2023) | 166.8500 | 165.5100 | 166.8500 | 165.5100 | 166.1800 |
| Monday 6 November 2023 (06/11/2023) | 166.5500 | 166.8900 | 167.2800 | 166.5500 | 166.9150 |
| Friday 3 November 2023 (03/11/2023) | 165.5900 | 166.5800 | 166.5800 | 165.5300 | 166.0550 |
| Thursday 2 November 2023 (02/11/2023) | 165.1700 | 165.5800 | 165.5800 | 165.1700 | 165.3750 |
| Wednesday 1 November 2023 (01/11/2023) | 165.1800 | 165.1400 | 165.2200 | 165.0100 | 165.1150 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 165.3700 | 165.1900 | 165.5600 | 165.1900 | 165.3750 |
| Monday 30 October 2023 (30/10/2023) | 165.2800 | 165.3400 | 165.3400 | 165.1800 | 165.2600 |
| Friday 27 October 2023 (27/10/2023) | 165.7400 | 165.3100 | 166.0500 | 165.3100 | 165.6800 |
| Thursday 26 October 2023 (26/10/2023) | 165.9600 | 165.7100 | 165.9600 | 165.3500 | 165.6550 |
| Wednesday 25 October 2023 (25/10/2023) | 166.7900 | 165.9700 | 166.7900 | 165.9700 | 166.3800 |
| Tuesday 24 October 2023 (24/10/2023) | 167.5900 | 166.8000 | 168.2900 | 166.8000 | 167.5450 |
| Monday 23 October 2023 (23/10/2023) | 167.1700 | 167.5500 | 167.5500 | 166.9300 | 167.2400 |
| Friday 20 October 2023 (20/10/2023) | 167.2000 | 167.1600 | 167.2000 | 166.8100 | 167.0050 |
| Thursday 19 October 2023 (19/10/2023) | 167.5000 | 167.2100 | 167.5000 | 167.0300 | 167.2650 |
| Wednesday 18 October 2023 (18/10/2023) | 167.6100 | 167.5200 | 167.7200 | 167.5200 | 167.6200 |
| Tuesday 17 October 2023 (17/10/2023) | 168.0700 | 167.6000 | 168.2100 | 167.4800 | 167.8450 |
| Monday 16 October 2023 (16/10/2023) | 167.4600 | 168.0200 | 168.0200 | 167.4600 | 167.7400 |
| Friday 13 October 2023 (13/10/2023) | 168.1300 | 167.4500 | 168.1300 | 167.4500 | 167.7900 |
| Thursday 12 October 2023 (12/10/2023) | 168.7400 | 168.1800 | 168.9900 | 168.1800 | 168.5850 |
| Wednesday 11 October 2023 (11/10/2023) | 168.5000 | 168.7300 | 168.7700 | 168.5000 | 168.6350 |
| Tuesday 10 October 2023 (10/10/2023) | 167.9900 | 168.4700 | 168.4700 | 167.9900 | 168.2300 |
| Monday 9 October 2023 (09/10/2023) | 168.1700 | 167.9600 | 168.1700 | 167.5000 | 167.8350 |
| Friday 6 October 2023 (06/10/2023) | 167.6400 | 168.2000 | 168.2000 | 167.6400 | 167.9200 |
| Thursday 5 October 2023 (05/10/2023) | 167.2200 | 167.6200 | 167.6200 | 167.1800 | 167.4000 |
| Wednesday 4 October 2023 (04/10/2023) | 166.6400 | 167.2100 | 167.2100 | 166.6000 | 166.9050 |
| Tuesday 3 October 2023 (03/10/2023) | 166.9800 | 166.6300 | 166.9800 | 166.3600 | 166.6700 |
| Monday 2 October 2023 (02/10/2023) | 167.8600 | 167.0100 | 167.8600 | 167.0100 | 167.4350 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 167.9800 | 167.9000 | 168.5000 | 167.9000 | 168.2000 |
| Thursday 28 September 2023 (28/09/2023) | 166.9200 | 167.9800 | 167.9900 | 166.9200 | 167.4550 |
| Wednesday 27 September 2023 (27/09/2023) | 167.2000 | 166.9300 | 167.2000 | 166.9200 | 167.0600 |
| Tuesday 26 September 2023 (26/09/2023) | 167.9900 | 167.2200 | 168.0000 | 167.2200 | 167.6100 |
| Monday 25 September 2023 (25/09/2023) | 168.1500 | 168.0000 | 168.1500 | 167.9500 | 168.0500 |
| Friday 22 September 2023 (22/09/2023) | 168.9000 | 168.1700 | 168.9000 | 168.1700 | 168.5350 |
| Thursday 21 September 2023 (21/09/2023) | 169.5400 | 168.7100 | 169.5400 | 168.4500 | 168.9950 |
| Wednesday 20 September 2023 (20/09/2023) | 169.8900 | 169.6200 | 169.9200 | 169.4200 | 169.6700 |
| Tuesday 19 September 2023 (19/09/2023) | 170.0600 | 169.9000 | 170.0600 | 169.7500 | 169.9050 |
| Monday 18 September 2023 (18/09/2023) | 170.0300 | 170.0700 | 170.1700 | 170.0200 | 170.0950 |
| Friday 15 September 2023 (15/09/2023) | 170.6400 | 170.0400 | 170.8300 | 170.0400 | 170.4350 |
| Thursday 14 September 2023 (14/09/2023) | 171.2700 | 170.6500 | 171.3900 | 170.6500 | 171.0200 |
| Wednesday 13 September 2023 (13/09/2023) | 171.2600 | 171.2800 | 171.4100 | 171.1400 | 171.2750 |
| Tuesday 12 September 2023 (12/09/2023) | 171.4800 | 171.2500 | 171.4900 | 170.9700 | 171.2300 |
| Monday 11 September 2023 (11/09/2023) | 171.1300 | 171.4800 | 171.6200 | 171.1300 | 171.3750 |
| Friday 8 September 2023 (08/09/2023) | 171.1400 | 171.0700 | 171.3700 | 171.0700 | 171.2200 |
| Thursday 7 September 2023 (07/09/2023) | 171.5300 | 171.1300 | 171.5300 | 170.9500 | 171.2400 |
| Wednesday 6 September 2023 (06/09/2023) | 172.1600 | 171.5600 | 172.2400 | 171.5600 | 171.9000 |
| Tuesday 5 September 2023 (05/09/2023) | 172.6300 | 172.1300 | 172.6600 | 171.8600 | 172.2600 |
| Monday 4 September 2023 (04/09/2023) | 172.5200 | 172.6400 | 172.7500 | 172.5200 | 172.6350 |
| Friday 1 September 2023 (01/09/2023) | 172.9300 | 172.5200 | 173.0300 | 172.5200 | 172.7750 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 172.9300 | 172.9200 | 173.1000 | 172.8200 | 172.9600 |
| Wednesday 30 August 2023 (30/08/2023) | 172.5400 | 172.9200 | 172.9200 | 172.4800 | 172.7000 |
| Tuesday 29 August 2023 (29/08/2023) | 172.2100 | 172.5100 | 172.5300 | 172.1000 | 172.3150 |
| Monday 28 August 2023 (28/08/2023) | 172.3200 | 172.2000 | 172.3800 | 172.0100 | 172.1950 |
| Friday 25 August 2023 (25/08/2023) | 172.4600 | 172.3500 | 172.5300 | 171.8500 | 172.1900 |
| Thursday 24 August 2023 (24/08/2023) | 172.7700 | 172.4900 | 173.4400 | 172.4900 | 172.9650 |
| Wednesday 23 August 2023 (23/08/2023) | 173.7600 | 172.7000 | 173.9300 | 171.6200 | 172.7750 |
| Tuesday 22 August 2023 (22/08/2023) | 173.7900 | 173.7700 | 174.0900 | 173.7700 | 173.9300 |
| Monday 21 August 2023 (21/08/2023) | 173.3200 | 173.7800 | 173.7800 | 173.3200 | 173.5500 |
| Thursday 17 August 2023 (17/08/2023) | 173.0900 | 173.3000 | 173.4200 | 172.9700 | 173.1950 |
| Wednesday 16 August 2023 (16/08/2023) | 172.6800 | 173.1000 | 173.1800 | 172.5600 | 172.8700 |
| Tuesday 15 August 2023 (15/08/2023) | 172.3800 | 172.7000 | 172.7400 | 172.3600 | 172.5500 |
| Monday 14 August 2023 (14/08/2023) | 172.6500 | 172.3900 | 172.6500 | 172.3600 | 172.5050 |
| Friday 11 August 2023 (11/08/2023) | 172.5500 | 172.6200 | 172.7200 | 172.0300 | 172.3750 |
| Thursday 10 August 2023 (10/08/2023) | 172.8200 | 172.6100 | 173.1600 | 172.6100 | 172.8850 |
| Wednesday 9 August 2023 (09/08/2023) | 173.0400 | 172.8400 | 173.3200 | 172.8400 | 173.0800 |
| Tuesday 8 August 2023 (08/08/2023) | 173.3000 | 173.0100 | 173.4200 | 172.7700 | 173.0950 |
| Monday 7 August 2023 (07/08/2023) | 172.8700 | 173.2800 | 173.2800 | 172.7300 | 173.0050 |
| Friday 4 August 2023 (04/08/2023) | 172.4300 | 172.9200 | 172.9700 | 172.4300 | 172.7000 |
| Thursday 3 August 2023 (03/08/2023) | 172.8500 | 172.4100 | 172.8500 | 172.0200 | 172.4350 |
| Wednesday 2 August 2023 (02/08/2023) | 173.3300 | 172.8700 | 173.4100 | 172.8700 | 173.1400 |
| Tuesday 1 August 2023 (01/08/2023) | 174.1100 | 173.3300 | 174.1100 | 173.3100 | 173.7100 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 174.4400 | 174.1200 | 174.4700 | 174.1200 | 174.2950 |
| Friday 28 July 2023 (28/07/2023) | 174.1300 | 174.6000 | 174.7100 | 173.5100 | 174.1100 |
| Thursday 27 July 2023 (27/07/2023) | 174.5300 | 174.1800 | 174.9500 | 174.1800 | 174.5650 |
| Wednesday 26 July 2023 (26/07/2023) | 173.8900 | 174.5000 | 174.5000 | 173.8900 | 174.1950 |
| Tuesday 25 July 2023 (25/07/2023) | 173.0000 | 173.8400 | 173.8400 | 172.9400 | 173.3900 |
| Monday 24 July 2023 (24/07/2023) | 173.2200 | 173.0100 | 173.3600 | 173.0100 | 173.1850 |
| Friday 21 July 2023 (21/07/2023) | 173.4000 | 173.2200 | 173.6500 | 173.1200 | 173.3850 |
| Thursday 20 July 2023 (20/07/2023) | 173.5900 | 173.3900 | 173.9000 | 173.2800 | 173.5900 |
| Wednesday 19 July 2023 (19/07/2023) | 175.5600 | 173.5700 | 175.5600 | 173.4200 | 174.4900 |
| Tuesday 18 July 2023 (18/07/2023) | 175.7400 | 175.5900 | 176.1200 | 175.5900 | 175.8550 |
| Monday 17 July 2023 (17/07/2023) | 176.1500 | 175.7400 | 176.1500 | 175.7400 | 175.9450 |
| Friday 14 July 2023 (14/07/2023) | 176.5500 | 176.1700 | 176.9100 | 176.1700 | 176.5400 |
| Thursday 13 July 2023 (13/07/2023) | 175.2100 | 176.5100 | 176.5100 | 175.2100 | 175.8600 |
| Wednesday 12 July 2023 (12/07/2023) | 174.8900 | 175.2200 | 175.3400 | 174.8000 | 175.0700 |
| Tuesday 11 July 2023 (11/07/2023) | 173.4400 | 174.8700 | 174.8700 | 173.4400 | 174.1550 |
| Monday 10 July 2023 (10/07/2023) | 173.9000 | 173.4000 | 173.9000 | 173.0800 | 173.4900 |
| Friday 7 July 2023 (07/07/2023) | 173.2100 | 173.9100 | 173.9100 | 173.1100 | 173.5100 |
| Thursday 6 July 2023 (06/07/2023) | 172.6100 | 173.2200 | 173.4400 | 172.6000 | 173.0200 |
| Wednesday 5 July 2023 (05/07/2023) | 172.6600 | 172.6100 | 172.6600 | 172.4300 | 172.5450 |
| Tuesday 4 July 2023 (04/07/2023) | 172.0700 | 172.6700 | 172.7000 | 172.0500 | 172.3750 |
| Monday 3 July 2023 (03/07/2023) | 172.5200 | 172.0700 | 172.5500 | 171.9700 | 172.2600 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 171.0900 | 172.5000 | 172.5000 | 171.0200 | 171.7600 |
| Thursday 29 June 2023 (29/06/2023) | 171.5200 | 171.1000 | 171.5500 | 171.1000 | 171.3250 |
| Wednesday 28 June 2023 (28/06/2023) | 172.6800 | 171.5500 | 172.7000 | 171.5500 | 172.1250 |
| Tuesday 27 June 2023 (27/06/2023) | 172.4200 | 172.6700 | 172.6700 | 172.3500 | 172.5100 |
| Monday 26 June 2023 (26/06/2023) | 172.5800 | 172.4300 | 172.7000 | 172.3800 | 172.5400 |
| Friday 23 June 2023 (23/06/2023) | 172.7300 | 172.5700 | 172.7600 | 172.2900 | 172.5250 |
| Thursday 22 June 2023 (22/06/2023) | 172.8400 | 172.7500 | 173.3600 | 172.7500 | 173.0550 |
| Wednesday 21 June 2023 (21/06/2023) | 173.0000 | 172.8200 | 173.1400 | 172.3800 | 172.7600 |
| Tuesday 20 June 2023 (20/06/2023) | 173.4200 | 172.9900 | 173.4300 | 172.9700 | 173.2000 |
| Monday 19 June 2023 (19/06/2023) | 173.8800 | 173.4400 | 173.9000 | 173.4400 | 173.6700 |
| Friday 16 June 2023 (16/06/2023) | 172.9600 | 173.8700 | 173.8700 | 172.9600 | 173.4150 |
| Thursday 15 June 2023 (15/06/2023) | 172.2800 | 172.9200 | 172.9200 | 172.0300 | 172.4750 |
| Wednesday 14 June 2023 (14/06/2023) | 171.4100 | 172.2900 | 172.3400 | 171.4100 | 171.8750 |
| Tuesday 13 June 2023 (13/06/2023) | 170.6800 | 171.3800 | 171.3800 | 170.6100 | 170.9950 |
| Monday 12 June 2023 (12/06/2023) | 171.3700 | 170.6900 | 171.4800 | 170.6900 | 171.0850 |
| Friday 9 June 2023 (09/06/2023) | 170.8700 | 171.3600 | 171.3600 | 170.8700 | 171.1150 |
| Thursday 8 June 2023 (08/06/2023) | 169.9300 | 170.8400 | 170.8400 | 169.8100 | 170.3250 |
| Wednesday 7 June 2023 (07/06/2023) | 169.9200 | 169.9500 | 170.2500 | 169.9000 | 170.0750 |
| Tuesday 6 June 2023 (06/06/2023) | 169.6700 | 169.9100 | 169.9200 | 169.6700 | 169.7950 |
| Monday 5 June 2023 (05/06/2023) | 170.2500 | 169.6600 | 170.2500 | 169.3200 | 169.7850 |
| Friday 2 June 2023 (02/06/2023) | 170.8000 | 170.2900 | 170.9600 | 170.2900 | 170.6250 |
| Thursday 1 June 2023 (01/06/2023) | 169.6500 | 170.7900 | 170.7900 | 169.6500 | 170.2200 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 169.7100 | 169.6200 | 169.7300 | 169.4000 | 169.5650 |
| Tuesday 30 May 2023 (30/05/2023) | 169.0700 | 169.7200 | 169.9400 | 169.0400 | 169.4900 |
| Monday 29 May 2023 (29/05/2023) | 169.0700 | 169.0800 | 169.0800 | 168.9000 | 168.9900 |
| Friday 26 May 2023 (26/05/2023) | 168.6500 | 168.9700 | 169.2800 | 168.5400 | 168.9100 |
| Thursday 25 May 2023 (25/05/2023) | 169.0700 | 168.6600 | 169.1200 | 168.6600 | 168.8900 |
| Wednesday 24 May 2023 (24/05/2023) | 169.4600 | 169.0900 | 169.7300 | 169.0900 | 169.4100 |
| Tuesday 23 May 2023 (23/05/2023) | 169.6600 | 169.4400 | 169.6900 | 169.0300 | 169.3600 |
| Monday 22 May 2023 (22/05/2023) | 169.7000 | 169.6800 | 169.8900 | 169.6300 | 169.7600 |
| Friday 19 May 2023 (19/05/2023) | 169.3200 | 169.7000 | 169.7100 | 169.1700 | 169.4400 |
| Thursday 18 May 2023 (18/05/2023) | 170.0500 | 169.3400 | 170.2100 | 169.3400 | 169.7750 |
| Wednesday 17 May 2023 (17/05/2023) | 170.0600 | 170.0300 | 170.0600 | 169.6800 | 169.8700 |
| Tuesday 16 May 2023 (16/05/2023) | 170.4000 | 170.0800 | 170.4800 | 170.0800 | 170.2800 |
| Monday 15 May 2023 (15/05/2023) | 169.7400 | 170.3900 | 170.3900 | 169.7400 | 170.0650 |
| Friday 12 May 2023 (12/05/2023) | 170.4400 | 169.7400 | 170.4400 | 169.7400 | 170.0900 |
| Thursday 11 May 2023 (11/05/2023) | 171.1500 | 170.4900 | 171.1800 | 170.4900 | 170.8350 |
| Wednesday 10 May 2023 (10/05/2023) | 171.0500 | 171.1600 | 171.2700 | 171.0500 | 171.1600 |
| Tuesday 9 May 2023 (09/05/2023) | 170.7700 | 171.0500 | 171.0500 | 170.7500 | 170.9000 |
| Monday 8 May 2023 (08/05/2023) | 170.7500 | 170.7600 | 171.1900 | 170.7500 | 170.9700 |
| Friday 5 May 2023 (05/05/2023) | 170.1500 | 170.7300 | 170.7300 | 170.1400 | 170.4350 |
| Thursday 4 May 2023 (04/05/2023) | 169.6900 | 170.1500 | 170.2000 | 169.6900 | 169.9450 |
| Wednesday 3 May 2023 (03/05/2023) | 169.2100 | 169.6700 | 169.6700 | 169.2000 | 169.4350 |
| Tuesday 2 May 2023 (02/05/2023) | 169.7600 | 169.2200 | 169.7600 | 169.2100 | 169.4850 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 169.0000 | 169.6800 | 169.6800 | 168.8200 | 169.2500 |
| Thursday 27 April 2023 (27/04/2023) | 168.6500 | 168.9800 | 168.9800 | 168.6200 | 168.8000 |
| Wednesday 26 April 2023 (26/04/2023) | 168.2700 | 168.6600 | 168.7600 | 168.1500 | 168.4550 |
| Tuesday 25 April 2023 (25/04/2023) | 168.7700 | 168.2900 | 169.0600 | 168.2900 | 168.6750 |
| Monday 24 April 2023 (24/04/2023) | 168.4200 | 168.7400 | 168.7400 | 168.4200 | 168.5800 |
| Friday 21 April 2023 (21/04/2023) | 168.6400 | 168.4000 | 168.6400 | 167.9600 | 168.3000 |
| Thursday 20 April 2023 (20/04/2023) | 168.6800 | 168.6500 | 168.7400 | 168.6200 | 168.6800 |
| Wednesday 19 April 2023 (19/04/2023) | 168.4200 | 168.6700 | 168.6700 | 168.3400 | 168.5050 |
| Tuesday 18 April 2023 (18/04/2023) | 168.1100 | 168.4200 | 168.5300 | 167.9000 | 168.2150 |
| Monday 17 April 2023 (17/04/2023) | 168.2400 | 168.1400 | 168.5300 | 168.0500 | 168.2900 |
| Friday 14 April 2023 (14/04/2023) | 169.4700 | 168.2700 | 169.6300 | 168.2700 | 168.9500 |
| Thursday 13 April 2023 (13/04/2023) | 168.8600 | 169.4900 | 169.4900 | 168.8600 | 169.1750 |
| Wednesday 12 April 2023 (12/04/2023) | 168.6500 | 168.8300 | 168.8300 | 168.2900 | 168.5600 |
| Tuesday 11 April 2023 (11/04/2023) | 168.9500 | 168.6600 | 169.1100 | 168.6600 | 168.8850 |
| Monday 10 April 2023 (10/04/2023) | 168.9700 | 168.9700 | 168.9700 | 168.9700 | 168.9700 |
| Friday 7 April 2023 (07/04/2023) | 168.8700 | 168.4000 | 168.8700 | 168.4000 | 168.6350 |
| Thursday 6 April 2023 (06/04/2023) | 168.7300 | 168.8900 | 169.1300 | 168.5400 | 168.8350 |
| Wednesday 5 April 2023 (05/04/2023) | 169.4400 | 168.7400 | 169.5400 | 168.7400 | 169.1400 |
| Tuesday 4 April 2023 (04/04/2023) | 168.2600 | 169.4200 | 169.4200 | 168.2600 | 168.8400 |
| Monday 3 April 2023 (03/04/2023) | 166.9300 | 168.2500 | 168.2500 | 166.9300 | 167.5900 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 167.7500 | 167.7600 | 168.0100 | 167.7500 | 167.8800 |
| Thursday 30 March 2023 (30/03/2023) | 167.1700 | 167.7300 | 167.7300 | 167.0100 | 167.3700 |
| Wednesday 29 March 2023 (29/03/2023) | 167.3500 | 167.1900 | 167.5300 | 167.1900 | 167.3600 |
| Tuesday 28 March 2023 (28/03/2023) | 166.9400 | 167.3300 | 167.3300 | 166.9400 | 167.1350 |
| Monday 27 March 2023 (27/03/2023) | 166.4200 | 166.9500 | 166.9500 | 166.4200 | 166.6850 |
| Friday 24 March 2023 (24/03/2023) | 166.6100 | 166.4100 | 166.6200 | 166.2500 | 166.4350 |
| Thursday 23 March 2023 (23/03/2023) | 166.5600 | 166.6300 | 167.0100 | 166.4800 | 166.7450 |
| Wednesday 22 March 2023 (22/03/2023) | 165.8000 | 166.5700 | 166.8800 | 165.7100 | 166.2950 |
| Tuesday 21 March 2023 (21/03/2023) | 166.5100 | 165.8100 | 166.6800 | 165.8100 | 166.2450 |
| Monday 20 March 2023 (20/03/2023) | 165.6300 | 166.4900 | 166.4900 | 165.6300 | 166.0600 |
| Friday 17 March 2023 (17/03/2023) | 164.9300 | 165.6200 | 165.6200 | 164.9300 | 165.2750 |
| Thursday 16 March 2023 (16/03/2023) | 164.5500 | 164.9100 | 164.9100 | 164.1400 | 164.5250 |
| Wednesday 15 March 2023 (15/03/2023) | 165.3400 | 164.5200 | 165.3400 | 164.1400 | 164.7400 |
| Tuesday 14 March 2023 (14/03/2023) | 164.8500 | 165.3500 | 165.4100 | 164.8500 | 165.1300 |
| Monday 13 March 2023 (13/03/2023) | 163.9600 | 164.8000 | 164.8000 | 163.9600 | 164.3800 |
| Friday 10 March 2023 (10/03/2023) | 162.8400 | 163.9200 | 163.9200 | 162.8400 | 163.3800 |
| Thursday 9 March 2023 (09/03/2023) | 162.1300 | 162.8200 | 162.8200 | 162.1300 | 162.4750 |
| Wednesday 8 March 2023 (08/03/2023) | 162.5600 | 162.1400 | 162.5600 | 161.9400 | 162.2500 |
| Tuesday 7 March 2023 (07/03/2023) | 163.8700 | 162.6100 | 164.0300 | 162.6100 | 163.3200 |
| Monday 6 March 2023 (06/03/2023) | 164.0500 | 163.8600 | 164.1500 | 163.8200 | 163.9850 |
| Friday 3 March 2023 (03/03/2023) | 163.3500 | 164.0300 | 164.0300 | 163.3500 | 163.6900 |
| Thursday 2 March 2023 (02/03/2023) | 164.0000 | 163.3600 | 164.0000 | 163.3500 | 163.6750 |
| Wednesday 1 March 2023 (01/03/2023) | 164.9200 | 164.0100 | 164.9200 | 164.0100 | 164.4650 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 164.4800 | 164.9800 | 165.2100 | 164.4800 | 164.8450 |
| Monday 27 February 2023 (27/02/2023) | 163.4500 | 164.4400 | 164.4400 | 163.4500 | 163.9450 |
| Friday 24 February 2023 (24/02/2023) | 164.4200 | 163.4800 | 164.5300 | 163.4800 | 164.0050 |
| Thursday 23 February 2023 (23/02/2023) | 165.3600 | 164.3900 | 165.3600 | 164.3800 | 164.8700 |
| Wednesday 22 February 2023 (22/02/2023) | 165.9000 | 165.3900 | 166.0300 | 165.3900 | 165.7100 |
| Tuesday 21 February 2023 (21/02/2023) | 164.8000 | 165.9000 | 165.9300 | 164.6900 | 165.3100 |
| Monday 20 February 2023 (20/02/2023) | 164.2500 | 164.8000 | 164.8000 | 164.2300 | 164.5150 |
| Friday 17 February 2023 (17/02/2023) | 164.5500 | 164.2100 | 164.5500 | 163.6700 | 164.1100 |
| Thursday 16 February 2023 (16/02/2023) | 164.5600 | 164.5900 | 165.0500 | 164.5600 | 164.8050 |
| Wednesday 15 February 2023 (15/02/2023) | 166.2800 | 164.5700 | 166.2800 | 164.5600 | 165.4200 |
| Tuesday 14 February 2023 (14/02/2023) | 165.7700 | 166.2900 | 166.4200 | 165.7700 | 166.0950 |
| Monday 13 February 2023 (13/02/2023) | 164.9300 | 165.7500 | 165.7500 | 164.8000 | 165.2750 |
| Friday 10 February 2023 (10/02/2023) | 165.3300 | 164.9700 | 165.3300 | 164.9500 | 165.1400 |
| Thursday 9 February 2023 (09/02/2023) | 164.8600 | 165.3500 | 165.7200 | 164.8200 | 165.2700 |
| Wednesday 8 February 2023 (08/02/2023) | 164.0800 | 164.8700 | 164.9900 | 164.0800 | 164.5350 |
| Tuesday 7 February 2023 (07/02/2023) | 164.0400 | 164.0500 | 164.1700 | 163.7200 | 163.9450 |
| Monday 6 February 2023 (06/02/2023) | 164.5100 | 164.0600 | 164.5100 | 164.0600 | 164.2850 |
| Friday 3 February 2023 (03/02/2023) | 166.2700 | 164.5900 | 166.2700 | 164.5900 | 165.4300 |
| Thursday 2 February 2023 (02/02/2023) | 167.3900 | 166.3300 | 167.8500 | 166.3300 | 167.0900 |
| Wednesday 1 February 2023 (01/02/2023) | 167.5000 | 167.3500 | 167.5000 | 167.2300 | 167.3650 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 167.7900 | 167.4900 | 167.7900 | 167.4400 | 167.6150 |
| Monday 30 January 2023 (30/01/2023) | 168.0300 | 167.8100 | 168.0900 | 167.8100 | 167.9500 |
| Friday 27 January 2023 (27/01/2023) | 168.2900 | 168.0300 | 168.3500 | 167.8600 | 168.1050 |
| Thursday 26 January 2023 (26/01/2023) | 167.8300 | 168.2800 | 168.3100 | 167.8300 | 168.0700 |
| Wednesday 25 January 2023 (25/01/2023) | 167.4000 | 167.8000 | 167.8000 | 167.3100 | 167.5550 |
| Tuesday 24 January 2023 (24/01/2023) | 167.8100 | 167.3800 | 168.1000 | 167.1900 | 167.6450 |
| Monday 23 January 2023 (23/01/2023) | 168.3600 | 167.8000 | 168.5300 | 167.4500 | 167.9900 |
| Friday 20 January 2023 (20/01/2023) | 168.3000 | 168.3200 | 168.5200 | 168.0300 | 168.2750 |
| Thursday 19 January 2023 (19/01/2023) | 167.9200 | 168.2700 | 168.2700 | 167.6700 | 167.9700 |
| Wednesday 18 January 2023 (18/01/2023) | 166.9500 | 167.9400 | 168.1700 | 166.9500 | 167.5600 |
| Tuesday 17 January 2023 (17/01/2023) | 166.4400 | 166.9300 | 166.9300 | 166.0100 | 166.4700 |
| Monday 16 January 2023 (16/01/2023) | 166.5700 | 166.4200 | 166.6600 | 166.3600 | 166.5100 |
| Friday 13 January 2023 (13/01/2023) | 166.2800 | 166.5400 | 166.5400 | 166.1400 | 166.3400 |
| Thursday 12 January 2023 (12/01/2023) | 165.6500 | 166.2400 | 166.2400 | 165.6500 | 165.9450 |
| Wednesday 11 January 2023 (11/01/2023) | 165.9800 | 165.6300 | 166.0400 | 165.4400 | 165.7400 |
| Tuesday 10 January 2023 (10/01/2023) | 166.6500 | 165.9800 | 166.7100 | 165.9100 | 166.3100 |
| Monday 9 January 2023 (09/01/2023) | 164.9900 | 166.6400 | 166.6400 | 164.9900 | 165.8150 |
| Friday 6 January 2023 (06/01/2023) | 164.3500 | 164.8400 | 164.8400 | 163.5700 | 164.2050 |
| Thursday 5 January 2023 (05/01/2023) | 165.3700 | 164.3800 | 165.4000 | 164.3800 | 164.8900 |
| Wednesday 4 January 2023 (04/01/2023) | 164.7800 | 165.3700 | 165.3900 | 164.7300 | 165.0600 |
| Tuesday 3 January 2023 (03/01/2023) | 165.6500 | 164.7900 | 165.8800 | 164.7900 | 165.3350 |
| Monday 2 January 2023 (02/01/2023) | 165.4900 | 165.6600 | 165.6600 | 165.4400 | 165.5500 |