Australian Dollar-Colombian Peso History: 2013

Daily AUD/COP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1926.33 on 11/04/2013

Lowest exchange rate of 2013: 1682.6 on 05/08/2013

Average exchange rate of 2013: 1807.5554


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,719.1200
1,724.2000
1,722.6100
1,726.1600
1,724.3850
Monday 30 December 2013 (30/12/2013)
1,711.2100
1,719.4400
1,710.5000
1,715.4600
1,712.9800
Friday 27 December 2013 (27/12/2013)
1,713.1600
1,711.4400
1,711.1000
1,708.4200
1,709.7600
Thursday 26 December 2013 (26/12/2013)
1,718.4300
1,713.1700
1,708.4500
1,715.4800
1,711.9650
Wednesday 25 December 2013 (25/12/2013)
1,718.1300
1,717.4000
1,717.6600
1,719.3100
1,718.4850
Tuesday 24 December 2013 (24/12/2013)
1,722.4700
1,717.5100
1,717.3500
1,716.6400
1,716.9950
Monday 23 December 2013 (23/12/2013)
1,726.8200
1,722.2800
1,724.5600
1,719.3100
1,721.9350
Friday 20 December 2013 (20/12/2013)
1,717.0700
1,726.9700
1,717.7400
1,724.0400
1,720.8900
Thursday 19 December 2013 (19/12/2013)
1,720.0200
1,717.6000
1,719.4300
1,720.2800
1,719.8550
Wednesday 18 December 2013 (18/12/2013)
1,729.2200
1,718.4800
1,723.5300
1,732.8300
1,728.1800
Tuesday 17 December 2013 (17/12/2013)
1,731.7400
1,729.2500
1,728.2500
1,724.0700
1,726.1600
Monday 16 December 2013 (16/12/2013)
1,731.3000
1,731.5200
1,729.9100
1,729.8400
1,729.8750
Friday 13 December 2013 (13/12/2013)
1,729.2400
1,730.1700
1,727.0600
1,727.0200
1,727.0400
Thursday 12 December 2013 (12/12/2013)
1,752.1200
1,729.3000
1,732.7400
1,750.3100
1,741.5250
Wednesday 11 December 2013 (11/12/2013)
1,772.4600
1,752.5200
1,760.2200
1,762.3000
1,761.2600
Tuesday 10 December 2013 (10/12/2013)
1,759.9100
1,772.3800
1,759.6000
1,763.5800
1,761.5900
Monday 9 December 2013 (09/12/2013)
1,762.9000
1,760.2700
1,757.5800
1,763.8900
1,760.7350
Friday 6 December 2013 (06/12/2013)
1,757.7200
1,758.7000
1,753.4600
1,757.1300
1,755.2950
Thursday 5 December 2013 (05/12/2013)
1,761.0100
1,757.0100
1,758.3500
1,757.9300
1,758.1400
Wednesday 4 December 2013 (04/12/2013)
1,778.5600
1,760.7800
1,756.8800
1,773.3900
1,765.1350
Tuesday 3 December 2013 (03/12/2013)
1,761.8700
1,778.7300
1,768.7800
1,765.3200
1,767.0500
Monday 2 December 2013 (02/12/2013)
1,763.8600
1,762.2400
1,764.9800
1,766.5400
1,765.7600

November

Friday 29 November 2013 (29/11/2013)
1,756.3800
1,762.4900
1,753.4500
1,759.2000
1,756.3250
Thursday 28 November 2013 (28/11/2013)
1,749.8900
1,756.3900
1,749.9800
1,759.9700
1,754.9750
Wednesday 27 November 2013 (27/11/2013)
1,760.9400
1,749.8100
1,750.3800
1,758.8500
1,754.6150
Tuesday 26 November 2013 (26/11/2013)
1,767.1100
1,760.7000
1,757.9200
1,769.9900
1,763.9550
Monday 25 November 2013 (25/11/2013)
1,770.7300
1,767.3100
1,762.2800
1,763.9200
1,763.1000
Friday 22 November 2013 (22/11/2013)
1,779.5500
1,768.4000
1,766.4100
1,781.7300
1,774.0700
Thursday 21 November 2013 (21/11/2013)
1,801.6500
1,779.5800
1,779.4700
1,799.2900
1,789.3800
Wednesday 20 November 2013 (20/11/2013)
1,811.3700
1,801.5600
1,802.5400
1,812.6600
1,807.6000
Tuesday 19 November 2013 (19/11/2013)
1,797.4900
1,810.2400
1,798.3900
1,809.6600
1,804.0250
Monday 18 November 2013 (18/11/2013)
1,798.2900
1,797.2400
1,797.0800
1,801.9800
1,799.5300
Friday 15 November 2013 (15/11/2013)
1,801.6300
1,797.1300
1,799.7700
1,795.7700
1,797.7700
Thursday 14 November 2013 (14/11/2013)
1,805.6400
1,801.5600
1,798.6900
1,808.0900
1,803.3900
Wednesday 13 November 2013 (13/11/2013)
1,796.1600
1,805.7900
1,802.3600
1,796.1200
1,799.2400
Tuesday 12 November 2013 (12/11/2013)
1,798.5700
1,795.9200
1,797.6700
1,805.3100
1,801.4900
Monday 11 November 2013 (11/11/2013)
1,804.0100
1,798.4700
1,811.8400
1,801.8800
1,806.8600
Friday 8 November 2013 (08/11/2013)
1,816.2400
1,815.3600
1,818.9100
1,811.7600
1,815.3350
Thursday 7 November 2013 (07/11/2013)
1,825.6200
1,816.2600
1,820.8000
1,823.1200
1,821.9600
Wednesday 6 November 2013 (06/11/2013)
1,821.1900
1,825.9600
1,825.3500
1,824.0500
1,824.7000
Tuesday 5 November 2013 (05/11/2013)
1,811.9900
1,821.1600
1,820.0000
1,809.1500
1,814.5750
Monday 4 November 2013 (04/11/2013)
1,799.0500
1,811.7300
1,803.0400
1,807.1600
1,805.1000
Friday 1 November 2013 (01/11/2013)
1,787.4400
1,797.9300
1,787.7300
1,795.0100
1,791.3700

October

Thursday 31 October 2013 (31/10/2013)
1,787.5300
1,786.9900
1,790.4800
1,793.7400
1,792.1100
Wednesday 30 October 2013 (30/10/2013)
1,786.1600
1,787.4800
1,787.1000
1,788.7100
1,787.9050
Tuesday 29 October 2013 (29/10/2013)
1,807.6100
1,786.5600
1,798.6300
1,791.1100
1,794.8700
Monday 28 October 2013 (28/10/2013)
1,805.3400
1,807.7600
1,805.2700
1,806.1700
1,805.7200
Friday 25 October 2013 (25/10/2013)
1,815.2600
1,806.6900
1,804.8900
1,805.7800
1,805.3350
Thursday 24 October 2013 (24/10/2013)
1,814.0000
1,815.2400
1,810.7900
1,816.0300
1,813.4100
Wednesday 23 October 2013 (23/10/2013)
1,824.6100
1,814.3100
1,814.7300
1,824.4700
1,819.6000
Tuesday 22 October 2013 (22/10/2013)
1,822.2500
1,824.5300
1,823.9500
1,823.5200
1,823.7350
Monday 21 October 2013 (21/10/2013)
1,820.3000
1,821.9600
1,819.6500
1,814.8700
1,817.2600
Friday 18 October 2013 (18/10/2013)
1,816.7800
1,818.3100
1,813.0900
1,815.7700
1,814.4300
Thursday 17 October 2013 (17/10/2013)
1,795.3700
1,816.8200
1,815.0900
1,798.0100
1,806.5500
Wednesday 16 October 2013 (16/10/2013)
1,796.3500
1,795.1400
1,790.9000
1,790.4000
1,790.6500
Tuesday 15 October 2013 (15/10/2013)
1,786.2400
1,797.0300
1,789.1900
1,795.2000
1,792.1950
Monday 14 October 2013 (14/10/2013)
1,778.1800
1,786.4300
1,782.5800
1,788.7500
1,785.6650
Friday 11 October 2013 (11/10/2013)
1,784.2700
1,785.4100
1,781.6000
1,781.6800
1,781.6400
Thursday 10 October 2013 (10/10/2013)
1,790.6800
1,783.7600
1,784.2700
1,782.5100
1,783.3900
Wednesday 9 October 2013 (09/10/2013)
1,783.4400
1,790.7300
1,785.1000
1,785.1600
1,785.1300
Tuesday 8 October 2013 (08/10/2013)
1,778.7400
1,783.5500
1,785.5500
1,788.7100
1,787.1300
Monday 7 October 2013 (07/10/2013)
1,781.1200
1,780.2000
1,779.6100
1,781.4800
1,780.5450
Friday 4 October 2013 (04/10/2013)
1,776.8500
1,779.9300
1,788.3200
1,780.7600
1,784.5400
Thursday 3 October 2013 (03/10/2013)
1,768.8000
1,777.1100
1,769.1300
1,775.9700
1,772.5500
Wednesday 2 October 2013 (02/10/2013)
1,781.7300
1,770.3100
1,768.3300
1,776.0600
1,772.1950
Tuesday 1 October 2013 (01/10/2013)
1,778.8400
1,781.7300
1,783.0200
1,781.5100
1,782.2650

September

Monday 30 September 2013 (30/09/2013)
1,783.5500
1,779.1700
1,779.8700
1,783.1000
1,781.4850
Friday 27 September 2013 (27/09/2013)
1,781.8100
1,785.7600
1,785.1000
1,782.7000
1,783.9000
Thursday 26 September 2013 (26/09/2013)
1,776.8600
1,781.5400
1,775.1400
1,776.2200
1,775.6800
Wednesday 25 September 2013 (25/09/2013)
1,775.5200
1,776.8300
1,775.0900
1,773.7500
1,774.4200
Tuesday 24 September 2013 (24/09/2013)
1,786.2900
1,774.6700
1,779.5600
1,773.9900
1,776.7750
Monday 23 September 2013 (23/09/2013)
1,767.9500
1,785.2900
1,785.0400
1,780.2000
1,782.6200
Friday 20 September 2013 (20/09/2013)
1,781.4200
1,781.0800
1,780.0700
1,776.6000
1,778.3350
Thursday 19 September 2013 (19/09/2013)
1,815.9800
1,781.6800
1,811.1800
1,789.9100
1,800.5450
Wednesday 18 September 2013 (18/09/2013)
1,794.5300
1,816.6200
1,802.5100
1,796.9400
1,799.7250
Tuesday 17 September 2013 (17/09/2013)
1,788.9600
1,794.6300
1,784.2800
1,789.3600
1,786.8200
Monday 16 September 2013 (16/09/2013)
1,816.0100
1,789.4700
1,811.8300
1,792.7400
1,802.2850
Friday 13 September 2013 (13/09/2013)
1,779.7100
1,775.7600
1,774.9500
1,778.3500
1,776.6500
Thursday 12 September 2013 (12/09/2013)
1,793.5700
1,779.7100
1,776.4200
1,791.1800
1,783.8000
Wednesday 11 September 2013 (11/09/2013)
1,802.2300
1,793.3700
1,795.1500
1,798.5800
1,796.8650
Tuesday 10 September 2013 (10/09/2013)
1,794.6000
1,802.1900
1,796.7700
1,800.8200
1,798.7950
Monday 9 September 2013 (09/09/2013)
1,794.6600
1,794.6100
1,794.5900
1,795.2200
1,794.9050
Friday 6 September 2013 (06/09/2013)
1,776.1700
1,791.3300
1,790.3100
1,787.9300
1,789.1200
Thursday 5 September 2013 (05/09/2013)
1,781.9100
1,784.6800
1,780.4300
1,783.1000
1,781.7650
Wednesday 4 September 2013 (04/09/2013)
1,768.5900
1,781.9000
1,767.9200
1,778.9600
1,773.4400
Tuesday 3 September 2013 (03/09/2013)
1,739.2700
1,769.0000
1,752.1400
1,754.0500
1,753.0950
Monday 2 September 2013 (02/09/2013)
1,729.1800
1,739.4000
1,739.9300
1,737.6700
1,738.8000

August

Friday 30 August 2013 (30/08/2013)
1,737.4300
1,719.5400
1,733.3300
1,724.6700
1,729.0000
Thursday 29 August 2013 (29/08/2013)
1,734.9400
1,737.2000
1,736.2200
1,737.8200
1,737.0200
Wednesday 28 August 2013 (28/08/2013)
1,742.7700
1,735.2500
1,729.3000
1,729.4600
1,729.3800
Tuesday 27 August 2013 (27/08/2013)
1,740.7200
1,742.7200
1,733.7300
1,732.8100
1,733.2700
Monday 26 August 2013 (26/08/2013)
1,732.3700
1,741.0100
1,737.3400
1,728.8300
1,733.0850
Friday 23 August 2013 (23/08/2013)
1,730.1000
1,724.7000
1,722.7500
1,721.0100
1,721.8800
Thursday 22 August 2013 (22/08/2013)
1,735.3100
1,730.0300
1,733.0000
1,731.6200
1,732.3100
Wednesday 21 August 2013 (21/08/2013)
1,744.9100
1,736.7600
1,738.2200
1,743.6000
1,740.9100
Tuesday 20 August 2013 (20/08/2013)
1,751.9100
1,745.0000
1,742.9300
1,746.5800
1,744.7550
Monday 19 August 2013 (19/08/2013)
1,753.1900
1,752.7800
1,754.6300
1,760.5300
1,757.5800
Friday 16 August 2013 (16/08/2013)
1,736.3000
1,752.6300
1,743.2000
1,749.3700
1,746.2850
Thursday 15 August 2013 (15/08/2013)
1,718.0300
1,736.9400
1,736.3700
1,725.7200
1,731.0450
Wednesday 14 August 2013 (14/08/2013)
1,715.6000
1,717.3000
1,722.3500
1,716.0800
1,719.2150
Tuesday 13 August 2013 (13/08/2013)
1,710.2100
1,716.0000
1,709.3300
1,708.8000
1,709.0650
Monday 12 August 2013 (12/08/2013)
1,727.0000
1,710.1600
1,719.3700
1,718.8300
1,719.1000
Friday 9 August 2013 (09/08/2013)
1,709.4000
1,722.8700
1,706.3900
1,724.0600
1,715.2250
Thursday 8 August 2013 (08/08/2013)
1,696.5900
1,709.0600
1,694.1900
1,710.4600
1,702.3250
Wednesday 7 August 2013 (07/08/2013)
1,689.7600
1,696.7100
1,684.4300
1,693.4400
1,688.9350
Tuesday 6 August 2013 (06/08/2013)
1,687.4900
1,689.6300
1,684.0600
1,691.5100
1,687.7850
Monday 5 August 2013 (05/08/2013)
1,685.6800
1,687.4000
1,680.4900
1,682.6000
1,681.5450
Friday 2 August 2013 (02/08/2013)
1,696.4200
1,683.3300
1,686.1900
1,699.5900
1,692.8900
Thursday 1 August 2013 (01/08/2013)
1,704.5100
1,696.2700
1,693.8800
1,697.8500
1,695.8650

July

Wednesday 31 July 2013 (31/07/2013)
1,711.0300
1,702.7200
1,706.1900
1,701.5000
1,703.8450
Tuesday 30 July 2013 (30/07/2013)
1,740.7100
1,710.7400
1,712.1600
1,726.1600
1,719.1600
Monday 29 July 2013 (29/07/2013)
1,744.4800
1,741.2200
1,740.4100
1,745.9500
1,743.1800
Friday 26 July 2013 (26/07/2013)
1,745.0300
1,747.1600
1,744.5700
1,749.4700
1,747.0200
Thursday 25 July 2013 (25/07/2013)
1,734.2000
1,744.7700
1,731.4400
1,738.6700
1,735.0550
Wednesday 24 July 2013 (24/07/2013)
1,758.9400
1,734.8300
1,734.4800
1,753.1500
1,743.8150
Tuesday 23 July 2013 (23/07/2013)
1,739.5000
1,758.9600
1,749.9400
1,743.7500
1,746.8450
Monday 22 July 2013 (22/07/2013)
1,727.8000
1,741.2400
1,735.7900
1,736.4300
1,736.1100
Friday 19 July 2013 (19/07/2013)
1,729.2000
1,727.0000
1,732.9300
1,735.5600
1,734.2450
Thursday 18 July 2013 (18/07/2013)
1,733.1100
1,728.7200
1,727.0800
1,728.6400
1,727.8600
Wednesday 17 July 2013 (17/07/2013)
1,737.3700
1,732.6200
1,727.0800
1,734.6200
1,730.8500
Tuesday 16 July 2013 (16/07/2013)
1,726.7700
1,737.1400
1,725.9000
1,731.9100
1,728.9050
Monday 15 July 2013 (15/07/2013)
1,725.8200
1,726.5200
1,734.1400
1,719.7900
1,726.9650
Friday 12 July 2013 (12/07/2013)
1,754.6400
1,723.3000
1,729.1200
1,740.0300
1,734.5750
Thursday 11 July 2013 (11/07/2013)
1,763.4600
1,756.3300
1,760.5000
1,770.6100
1,765.5550
Wednesday 10 July 2013 (10/07/2013)
1,763.2000
1,762.2500
1,757.6400
1,767.4900
1,762.5650
Tuesday 9 July 2013 (09/07/2013)
1,760.5400
1,763.3600
1,753.8300
1,761.1700
1,757.5000
Monday 8 July 2013 (08/07/2013)
1,747.2200
1,760.5200
1,754.8300
1,750.6400
1,752.7350
Friday 5 July 2013 (05/07/2013)
1,778.4500
1,748.4200
1,775.9700
1,761.0700
1,768.5200
Thursday 4 July 2013 (04/07/2013)
1,745.2500
1,778.4500
1,743.7500
1,781.6400
1,762.6950
Wednesday 3 July 2013 (03/07/2013)
1,754.6600
1,745.8000
1,735.8200
1,761.2900
1,748.5550
Tuesday 2 July 2013 (02/07/2013)
1,775.5200
1,754.9200
1,764.9000
1,763.1300
1,764.0150
Monday 1 July 2013 (01/07/2013)
1,759.0300
1,775.6600
1,761.4300
1,775.2500
1,768.3400

June

Friday 28 June 2013 (28/06/2013)
1,783.3800
1,763.5700
1,770.2700
1,761.7100
1,765.9900
Thursday 27 June 2013 (27/06/2013)
1,791.5300
1,783.0900
1,791.1700
1,789.0300
1,790.1000
Wednesday 26 June 2013 (26/06/2013)
1,782.2500
1,791.5500
1,782.3800
1,786.0000
1,784.1900
Tuesday 25 June 2013 (25/06/2013)
1,794.9600
1,782.1400
1,786.6400
1,785.9800
1,786.3100
Monday 24 June 2013 (24/06/2013)
1,793.4000
1,795.2800
1,791.5500
1,761.9200
1,776.7350
Friday 21 June 2013 (21/06/2013)
1,779.1300
1,795.6000
1,782.2400
1,760.6900
1,771.4650
Thursday 20 June 2013 (20/06/2013)
1,766.2300
1,779.3800
1,781.9400
1,763.6300
1,772.7850
Wednesday 19 June 2013 (19/06/2013)
1,808.5000
1,766.5200
1,791.9600
1,793.5500
1,792.7550
Tuesday 18 June 2013 (18/06/2013)
1,801.8100
1,808.5500
1,800.1100
1,799.1000
1,799.6050
Monday 17 June 2013 (17/06/2013)
1,797.9700
1,801.0800
1,798.9500
1,813.1800
1,806.0650
Friday 14 June 2013 (14/06/2013)
1,824.5800
1,803.3700
1,811.7100
1,812.2600
1,811.9850
Thursday 13 June 2013 (13/06/2013)
1,801.9800
1,824.4900
1,795.6200
1,819.0000
1,807.3100
Wednesday 12 June 2013 (12/06/2013)
1,785.1600
1,802.1500
1,799.0000
1,808.6900
1,803.8450
Tuesday 11 June 2013 (11/06/2013)
1,798.8200
1,783.7100
1,790.0600
1,787.6500
1,788.8550
Monday 10 June 2013 (10/06/2013)
1,779.6800
1,798.9200
1,789.8400
1,787.4000
1,788.6200
Friday 7 June 2013 (07/06/2013)
1,832.4700
1,807.6800
1,809.1500
1,809.4200
1,809.2850
Thursday 6 June 2013 (06/06/2013)
1,815.1600
1,832.6800
1,832.0400
1,813.8200
1,822.9300
Wednesday 5 June 2013 (05/06/2013)
1,831.4100
1,815.3600
1,811.2900
1,829.0700
1,820.1800
Tuesday 4 June 2013 (04/06/2013)
1,856.4600
1,831.2400
1,832.8700
1,846.2600
1,839.5650
Monday 3 June 2013 (03/06/2013)
1,830.6200
1,856.2300
1,843.6500
1,846.5400
1,845.0950

May

Friday 31 May 2013 (31/05/2013)
1,828.5500
1,825.7900
1,831.7200
1,821.6000
1,826.6600
Thursday 30 May 2013 (30/05/2013)
1,824.6400
1,828.3400
1,827.5900
1,831.7800
1,829.6850
Wednesday 29 May 2013 (29/05/2013)
1,827.5500
1,824.6400
1,822.4800
1,826.1600
1,824.3200
Tuesday 28 May 2013 (28/05/2013)
1,815.8100
1,827.0700
1,823.9600
1,812.8600
1,818.4100
Monday 27 May 2013 (27/05/2013)
1,812.9100
1,815.2500
1,809.9100
1,814.5200
1,812.2150
Friday 24 May 2013 (24/05/2013)
1,818.8200
1,814.3700
1,815.3400
1,815.0900
1,815.2150
Thursday 23 May 2013 (23/05/2013)
1,796.8000
1,819.2500
1,800.9500
1,800.4000
1,800.6750
Wednesday 22 May 2013 (22/05/2013)
1,810.9100
1,796.6300
1,800.1700
1,803.0300
1,801.6000
Tuesday 21 May 2013 (21/05/2013)
1,809.1700
1,810.4500
1,804.0700
1,809.9200
1,806.9950
Monday 20 May 2013 (20/05/2013)
1,792.9300
1,809.5700
1,806.1400
1,798.2400
1,802.1900
Friday 17 May 2013 (17/05/2013)
1,804.4100
1,792.9800
1,794.5900
1,796.1500
1,795.3700
Thursday 16 May 2013 (16/05/2013)
1,826.6700
1,806.1600
1,811.7600
1,824.9200
1,818.3400
Wednesday 15 May 2013 (15/05/2013)
1,820.3700
1,826.5300
1,819.4100
1,818.9200
1,819.1650
Tuesday 14 May 2013 (14/05/2013)
1,826.7900
1,820.3300
1,824.1300
1,826.0500
1,825.0900
Monday 13 May 2013 (13/05/2013)
1,830.6100
1,826.5700
1,828.1200
1,828.6500
1,828.3850
Friday 10 May 2013 (10/05/2013)
1,851.1900
1,834.8800
1,838.3000
1,837.2200
1,837.7600
Thursday 9 May 2013 (09/05/2013)
1,863.7700
1,850.8700
1,855.3400
1,868.0400
1,861.6900
Wednesday 8 May 2013 (08/05/2013)
1,861.3700
1,863.7600
1,865.7600
1,863.5000
1,864.6300
Tuesday 7 May 2013 (07/05/2013)
1,879.2800
1,861.2800
1,867.1600
1,863.3600
1,865.2600
Monday 6 May 2013 (06/05/2013)
1,895.9800
1,879.5900
1,883.1400
1,884.0800
1,883.6100
Friday 3 May 2013 (03/05/2013)
1,883.0100
1,895.9400
1,887.2200
1,888.8400
1,888.0300
Thursday 2 May 2013 (02/05/2013)
1,877.5200
1,882.9800
1,875.4300
1,874.1100
1,874.7700
Wednesday 1 May 2013 (01/05/2013)
1,893.4500
1,880.7400
1,878.9800
1,894.5900
1,886.7850

April

Tuesday 30 April 2013 (30/04/2013)
1,894.6700
1,893.1600
1,893.4700
1,895.5100
1,894.4900
Monday 29 April 2013 (29/04/2013)
1,885.0500
1,894.4000
1,892.0600
1,894.3900
1,893.2250
Friday 26 April 2013 (26/04/2013)
1,885.8300
1,886.1900
1,885.2400
1,886.2600
1,885.7500
Thursday 25 April 2013 (25/04/2013)
1,892.3000
1,885.8100
1,895.8800
1,890.0900
1,892.9850
Wednesday 24 April 2013 (24/04/2013)
1,890.3300
1,892.1600
1,888.5100
1,888.3000
1,888.4050
Tuesday 23 April 2013 (23/04/2013)
1,893.2900
1,889.6200
1,887.4100
1,886.8700
1,887.1400
Monday 22 April 2013 (22/04/2013)
1,888.8300
1,893.1400
1,892.4200
1,890.1200
1,891.2700
Friday 19 April 2013 (19/04/2013)
1,896.4700
1,888.2300
1,908.7700
1,891.6900
1,900.2300
Thursday 18 April 2013 (18/04/2013)
1,903.3800
1,896.6600
1,905.8800
1,908.3200
1,907.1000
Wednesday 17 April 2013 (17/04/2013)
1,904.3700
1,903.9900
1,901.1100
1,898.5800
1,899.8450
Tuesday 16 April 2013 (16/04/2013)
1,891.0500
1,905.8300
1,900.2100
1,898.8700
1,899.5400
Monday 15 April 2013 (15/04/2013)
1,918.7900
1,890.7000
1,896.4700
1,916.5400
1,906.5050
Friday 12 April 2013 (12/04/2013)
1,923.6800
1,919.3100
1,921.0500
1,923.3700
1,922.2100
Thursday 11 April 2013 (11/04/2013)
1,918.0100
1,924.1200
1,926.3300
1,919.1800
1,922.7550
Wednesday 10 April 2013 (10/04/2013)
1,905.1900
1,917.4900
1,909.9700
1,911.7000
1,910.8350
Tuesday 9 April 2013 (09/04/2013)
1,891.4100
1,905.5300
1,900.5500
1,899.4900
1,900.0200
Monday 8 April 2013 (08/04/2013)
1,896.9700
1,891.1200
1,895.1400
1,891.2700
1,893.2050
Friday 5 April 2013 (05/04/2013)
1,909.2300
1,900.5100
1,901.7700
1,909.5200
1,905.6450
Thursday 4 April 2013 (04/04/2013)
1,903.9900
1,909.3500
1,907.2400
1,902.1900
1,904.7150
Wednesday 3 April 2013 (03/04/2013)
1,895.2200
1,905.2900
1,905.3300
1,900.9100
1,903.1200
Tuesday 2 April 2013 (02/04/2013)
1,897.1500
1,895.8000
1,896.0500
1,895.3600
1,895.7050
Monday 1 April 2013 (01/04/2013)
1,901.0600
1,897.1000
1,892.9800
1,901.3500
1,897.1650

March

Friday 29 March 2013 (29/03/2013)
1,902.3600
1,898.4300
1,900.6300
1,902.6700
1,901.6500
Thursday 28 March 2013 (28/03/2013)
1,911.7000
1,902.0200
1,902.2700
1,908.7300
1,905.5000
Wednesday 27 March 2013 (27/03/2013)
1,917.6100
1,911.5500
1,913.1600
1,909.9800
1,911.5700
Tuesday 26 March 2013 (26/03/2013)
1,912.9100
1,917.5300
1,912.3100
1,917.5500
1,914.9300
Monday 25 March 2013 (25/03/2013)
1,909.8200
1,913.3600
1,908.2600
1,910.9300
1,909.5950
Friday 22 March 2013 (22/03/2013)
1,904.0600
1,901.8200
1,908.5400
1,901.7600
1,905.1500
Thursday 21 March 2013 (21/03/2013)
1,886.8700
1,904.0800
1,893.6000
1,883.2700
1,888.4350
Wednesday 20 March 2013 (20/03/2013)
1,877.2200
1,887.2200
1,883.3900
1,884.1600
1,883.7750
Tuesday 19 March 2013 (19/03/2013)
1,880.1900
1,876.5900
1,877.3500
1,878.2700
1,877.8100
Monday 18 March 2013 (18/03/2013)
1,860.5200
1,880.5600
1,874.6100
1,867.7700
1,871.1900
Friday 15 March 2013 (15/03/2013)
1,866.0600
1,871.1700
1,865.5300
1,870.8300
1,868.1800
Thursday 14 March 2013 (14/03/2013)
1,853.3800
1,866.0600
1,867.1600
1,864.7900
1,865.9750
Wednesday 13 March 2013 (13/03/2013)
1,862.5600
1,853.4700
1,857.6100
1,831.9600
1,844.7850
Tuesday 12 March 2013 (12/03/2013)
1,849.3200
1,862.6100
1,852.7700
1,830.4100
1,841.5900
Monday 11 March 2013 (11/03/2013)
1,841.0700
1,849.4900
1,841.0900
1,849.6800
1,845.3850
Friday 8 March 2013 (08/03/2013)
1,850.6900
1,843.4700
1,851.0900
1,848.7200
1,849.9050
Thursday 7 March 2013 (07/03/2013)
1,852.7800
1,850.9300
1,854.0800
1,854.7700
1,854.4250
Wednesday 6 March 2013 (06/03/2013)
1,856.0900
1,851.1800
1,860.1300
1,854.6700
1,857.4000
Tuesday 5 March 2013 (05/03/2013)
1,850.5700
1,855.9700
1,852.9600
1,857.8800
1,855.4200
Monday 4 March 2013 (04/03/2013)
1,854.0800
1,849.6000
1,845.7100
1,854.6400
1,850.1750
Friday 1 March 2013 (01/03/2013)
1,853.0100
1,853.6200
1,852.1600
1,853.9000
1,853.0300

February

Thursday 28 February 2013 (28/02/2013)
1,855.5800
1,853.0800
1,858.1300
1,864.4400
1,861.2850
Wednesday 27 February 2013 (27/02/2013)
1,864.7400
1,855.3800
1,856.0200
1,862.3200
1,859.1700
Tuesday 26 February 2013 (26/02/2013)
1,860.2900
1,864.9300
1,863.2100
1,863.7700
1,863.4900
Monday 25 February 2013 (25/02/2013)
1,859.5600
1,860.0100
1,860.5200
1,853.9100
1,857.2150
Friday 22 February 2013 (22/02/2013)
1,843.2500
1,863.3800
1,848.9900
1,864.4400
1,856.7150
Thursday 21 February 2013 (21/02/2013)
1,838.2400
1,843.1100
1,841.1700
1,840.8600
1,841.0150
Wednesday 20 February 2013 (20/02/2013)
1,860.3900
1,838.5500
1,857.7000
1,846.1800
1,851.9400
Tuesday 19 February 2013 (19/02/2013)
1,846.2600
1,860.6000
1,855.9200
1,862.2400
1,859.0800
Monday 18 February 2013 (18/02/2013)
1,838.6800
1,846.5200
1,839.8300
1,843.7200
1,841.7750
Friday 15 February 2013 (15/02/2013)
1,847.5900
1,841.3100
1,838.4000
1,850.4500
1,844.4250
Thursday 14 February 2013 (14/02/2013)
1,843.5200
1,847.5300
1,843.8600
1,846.4700
1,845.1650
Wednesday 13 February 2013 (13/02/2013)
1,838.9700
1,842.9300
1,840.1600
1,842.6100
1,841.3850
Tuesday 12 February 2013 (12/02/2013)
1,831.0600
1,839.7900
1,830.4400
1,838.1500
1,834.2950
Monday 11 February 2013 (11/02/2013)
1,845.0700
1,831.2000
1,842.8600
1,836.7300
1,839.7950
Friday 8 February 2013 (08/02/2013)
1,843.2000
1,847.3800
1,855.0700
1,849.9100
1,852.4900
Thursday 7 February 2013 (07/02/2013)
1,847.6600
1,842.9000
1,848.0400
1,850.3000
1,849.1700
Wednesday 6 February 2013 (06/02/2013)
1,860.3200
1,847.8700
1,844.5800
1,860.1800
1,852.3800
Tuesday 5 February 2013 (05/02/2013)
1,868.0600
1,860.4000
1,857.3000
1,860.8400
1,859.0700
Monday 4 February 2013 (04/02/2013)
1,855.6300
1,868.2100
1,866.2900
1,856.8700
1,861.5800
Friday 1 February 2013 (01/02/2013)
1,852.9100
1,851.9100
1,842.1000
1,852.5900
1,847.3450

January

Thursday 31 January 2013 (31/01/2013)
1,851.6900
1,852.7900
1,852.2400
1,852.5700
1,852.4050
Wednesday 30 January 2013 (30/01/2013)
1,861.1100
1,852.0500
1,858.1900
1,859.3000
1,858.7450
Tuesday 29 January 2013 (29/01/2013)
1,854.7400
1,860.6600
1,860.6200
1,861.2300
1,860.9250
Monday 28 January 2013 (28/01/2013)
1,854.8100
1,854.5200
1,853.1300
1,844.7000
1,848.9150
Friday 25 January 2013 (25/01/2013)
1,860.7200
1,855.7800
1,854.3800
1,863.3800
1,858.8800
Thursday 24 January 2013 (24/01/2013)
1,876.0400
1,861.0400
1,864.9800
1,870.9300
1,867.9550
Wednesday 23 January 2013 (23/01/2013)
1,876.7000
1,876.0200
1,873.1600
1,874.5900
1,873.8750
Tuesday 22 January 2013 (22/01/2013)
1,860.9500
1,876.6000
1,871.3800
1,871.7200
1,871.5500
Monday 21 January 2013 (21/01/2013)
1,863.1400
1,860.8300
1,860.2200
1,862.0200
1,861.1200
Friday 18 January 2013 (18/01/2013)
1,866.0700
1,858.4200
1,862.1700
1,855.8100
1,858.9900
Thursday 17 January 2013 (17/01/2013)
1,876.1700
1,866.4000
1,862.6900
1,866.9800
1,864.8350
Wednesday 16 January 2013 (16/01/2013)
1,860.2400
1,875.9300
1,868.6700
1,860.0300
1,864.3500
Tuesday 15 January 2013 (15/01/2013)
1,860.0100
1,860.2000
1,864.2700
1,857.9700
1,861.1200
Monday 14 January 2013 (14/01/2013)
1,861.7100
1,859.6300
1,858.2600
1,859.3100
1,858.7850
Friday 11 January 2013 (11/01/2013)
1,869.9600
1,859.3700
1,863.5500
1,864.3000
1,863.9250
Thursday 10 January 2013 (10/01/2013)
1,858.5000
1,869.4400
1,873.4400
1,867.3100
1,870.3750
Wednesday 9 January 2013 (09/01/2013)
1,859.7200
1,858.6500
1,857.9500
1,862.1200
1,860.0350
Tuesday 8 January 2013 (08/01/2013)
1,859.8600
1,859.9400
1,856.7500
1,857.8100
1,857.2800
Monday 7 January 2013 (07/01/2013)
1,856.2300
1,859.9800
1,858.2400
1,859.2400
1,858.7400
Friday 4 January 2013 (04/01/2013)
1,843.5300
1,858.1400
1,848.6500
1,845.2200
1,846.9350
Thursday 3 January 2013 (03/01/2013)
1,851.5500
1,843.7200
1,849.5400
1,846.8400
1,848.1900
Wednesday 2 January 2013 (02/01/2013)
1,837.0300
1,851.0800
1,845.6000
1,849.4100
1,847.5050
Tuesday 1 January 2013 (01/01/2013)
1,836.4900
1,836.0200
1,834.5100
1,841.0700
1,837.7900