Australian Dollar-Colombian Peso History: 2012

Daily AUD/COP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1934.97 on 16/02/2012

Lowest exchange rate of 2012: 1752.56 on 05/06/2012

Average exchange rate of 2012: 1858.3843


Historical Graph For Converting Australian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Colombian Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,832.2800
1,836.3000
1,835.3200
1,839.3100
1,837.3150
Friday 28 December 2012 (28/12/2012)
1,841.5500
1,832.8400
1,853.2500
1,844.1100
1,848.6800
Thursday 27 December 2012 (27/12/2012)
1,839.8200
1,841.5300
1,837.1900
1,838.4500
1,837.8200
Wednesday 26 December 2012 (26/12/2012)
1,840.6400
1,840.0200
1,837.7700
1,838.1300
1,837.9500
Tuesday 25 December 2012 (25/12/2012)
1,842.3900
1,840.9300
1,838.8200
1,849.5900
1,844.2050
Monday 24 December 2012 (24/12/2012)
1,850.1800
1,842.1300
1,845.3900
1,845.6700
1,845.5300
Friday 21 December 2012 (21/12/2012)
1,873.7000
1,849.4600
1,864.8300
1,851.9000
1,858.3650
Thursday 20 December 2012 (20/12/2012)
1,876.6400
1,873.7600
1,876.7200
1,877.1800
1,876.9500
Wednesday 19 December 2012 (19/12/2012)
1,890.1800
1,876.6000
1,878.5900
1,886.0200
1,882.3050
Tuesday 18 December 2012 (18/12/2012)
1,896.6100
1,890.0700
1,891.3500
1,896.4200
1,893.8850
Monday 17 December 2012 (17/12/2012)
1,896.2200
1,896.6600
1,906.5900
1,898.2700
1,902.4300
Friday 14 December 2012 (14/12/2012)
1,891.1700
1,898.7900
1,900.1500
1,895.1200
1,897.6350
Thursday 13 December 2012 (13/12/2012)
1,899.1600
1,891.5400
1,896.2000
1,893.5400
1,894.8700
Wednesday 12 December 2012 (12/12/2012)
1,897.4000
1,899.0900
1,899.6900
1,895.2600
1,897.4750
Tuesday 11 December 2012 (11/12/2012)
1,888.1400
1,897.3100
1,891.5400
1,891.1200
1,891.3300
Monday 10 December 2012 (10/12/2012)
1,887.6400
1,887.6700
1,889.6300
1,886.4400
1,888.0350
Friday 7 December 2012 (07/12/2012)
1,894.2900
1,887.4100
1,892.1600
1,882.3100
1,887.2350
Thursday 6 December 2012 (06/12/2012)
1,894.7800
1,894.4900
1,895.1600
1,888.4000
1,891.7800
Wednesday 5 December 2012 (05/12/2012)
1,899.9200
1,895.4100
1,897.1800
1,897.6700
1,897.4250
Tuesday 4 December 2012 (04/12/2012)
1,892.6900
1,899.5000
1,893.5000
1,901.4300
1,897.4650
Monday 3 December 2012 (03/12/2012)
1,893.5500
1,892.8800
1,892.1300
1,891.6000
1,891.8650

November

Friday 30 November 2012 (30/11/2012)
1,893.4000
1,893.9800
1,892.2400
1,893.0900
1,892.6650
Thursday 29 November 2012 (29/11/2012)
1,909.5600
1,893.2500
1,900.1100
1,902.2600
1,901.1850
Wednesday 28 November 2012 (28/11/2012)
1,905.8100
1,909.4600
1,904.8900
1,905.0600
1,904.9750
Tuesday 27 November 2012 (27/11/2012)
1,908.2100
1,905.9400
1,910.2900
1,903.1500
1,906.7200
Monday 26 November 2012 (26/11/2012)
1,903.3400
1,911.4900
1,908.3600
1,905.4000
1,906.8800
Friday 23 November 2012 (23/11/2012)
1,888.1200
1,904.1600
1,903.4200
1,893.6600
1,898.5400
Thursday 22 November 2012 (22/11/2012)
1,884.6200
1,888.2500
1,882.8400
1,888.2700
1,885.5550
Wednesday 21 November 2012 (21/11/2012)
1,886.9900
1,884.2500
1,880.7100
1,885.3000
1,883.0050
Tuesday 20 November 2012 (20/11/2012)
1,900.0400
1,886.9900
1,890.5300
1,893.9100
1,892.2200
Monday 19 November 2012 (19/11/2012)
1,889.4000
1,899.8700
1,891.2700
1,898.6000
1,894.9350
Friday 16 November 2012 (16/11/2012)
1,883.1200
1,887.6200
1,883.2000
1,884.7400
1,883.9700
Thursday 15 November 2012 (15/11/2012)
1,887.9100
1,883.1800
1,882.3100
1,888.0300
1,885.1700
Wednesday 14 November 2012 (14/11/2012)
1,901.6300
1,887.6600
1,894.9800
1,898.3500
1,896.6650
Tuesday 13 November 2012 (13/11/2012)
1,893.0700
1,901.9600
1,894.9900
1,893.3600
1,894.1750
Monday 12 November 2012 (12/11/2012)
1,890.1500
1,893.0400
1,887.9800
1,893.2600
1,890.6200
Friday 9 November 2012 (09/11/2012)
1,890.2700
1,887.8800
1,889.8500
1,888.6100
1,889.2300
Thursday 8 November 2012 (08/11/2012)
1,889.6500
1,890.2400
1,888.4400
1,893.2200
1,890.8300
Wednesday 7 November 2012 (07/11/2012)
1,896.9500
1,889.5400
1,895.9600
1,894.5100
1,895.2350
Tuesday 6 November 2012 (06/11/2012)
1,892.4000
1,897.3900
1,893.9700
1,894.6800
1,894.3250
Monday 5 November 2012 (05/11/2012)
1,891.0500
1,892.4300
1,889.1400
1,892.6900
1,890.9150
Friday 2 November 2012 (02/11/2012)
1,898.7200
1,888.3000
1,897.2400
1,896.9500
1,897.0950
Thursday 1 November 2012 (01/11/2012)
1,899.3500
1,898.6200
1,896.5400
1,899.4100
1,897.9750

October

Wednesday 31 October 2012 (31/10/2012)
1,897.5900
1,899.3000
1,898.6900
1,902.8600
1,900.7750
Tuesday 30 October 2012 (30/10/2012)
1,893.8000
1,897.5900
1,897.9300
1,898.6500
1,898.2900
Monday 29 October 2012 (29/10/2012)
1,883.6400
1,894.2800
1,893.9300
1,890.1900
1,892.0600
Friday 26 October 2012 (26/10/2012)
1,877.4200
1,891.0200
1,878.8100
1,884.8200
1,881.8150
Thursday 25 October 2012 (25/10/2012)
1,882.1600
1,877.7200
1,880.9300
1,884.1900
1,882.5600
Wednesday 24 October 2012 (24/10/2012)
1,862.7900
1,881.2300
1,875.3800
1,872.1500
1,873.7650
Tuesday 23 October 2012 (23/10/2012)
1,857.4100
1,862.4200
1,859.9500
1,860.2500
1,860.1000
Monday 22 October 2012 (22/10/2012)
1,855.9000
1,857.4800
1,860.9200
1,857.2000
1,859.0600
Friday 19 October 2012 (19/10/2012)
1,864.0300
1,858.5200
1,862.3600
1,861.2800
1,861.8200
Thursday 18 October 2012 (18/10/2012)
1,869.4700
1,864.0800
1,867.3200
1,864.6500
1,865.9850
Wednesday 17 October 2012 (17/10/2012)
1,847.1100
1,869.3800
1,858.4700
1,863.6000
1,861.0350
Tuesday 16 October 2012 (16/10/2012)
1,845.2100
1,847.3100
1,846.9400
1,848.2300
1,847.5850
Monday 15 October 2012 (15/10/2012)
1,846.4300
1,845.1600
1,841.5600
1,842.4400
1,842.0000
Friday 12 October 2012 (12/10/2012)
1,849.0600
1,843.0700
1,841.9200
1,852.0500
1,846.9850
Thursday 11 October 2012 (11/10/2012)
1,842.1900
1,850.4600
1,844.5800
1,850.3700
1,847.4750
Wednesday 10 October 2012 (10/10/2012)
1,834.6000
1,842.1000
1,837.8900
1,839.6000
1,838.7450
Tuesday 9 October 2012 (09/10/2012)
1,833.5600
1,834.0700
1,834.3800
1,835.1900
1,834.7850
Monday 8 October 2012 (08/10/2012)
1,825.4000
1,833.6200
1,826.0000
1,837.1100
1,831.5550
Friday 5 October 2012 (05/10/2012)
1,847.9800
1,830.2000
1,839.8400
1,839.3100
1,839.5750
Thursday 4 October 2012 (04/10/2012)
1,841.5700
1,848.0400
1,847.2800
1,842.9600
1,845.1200
Wednesday 3 October 2012 (03/10/2012)
1,850.2800
1,841.1900
1,841.1200
1,842.0200
1,841.5700
Tuesday 2 October 2012 (02/10/2012)
1,866.0100
1,850.2000
1,851.8300
1,865.9900
1,858.9100
Monday 1 October 2012 (01/10/2012)
1,866.2500
1,865.2300
1,865.3300
1,867.5500
1,866.4400

September

Friday 28 September 2012 (28/09/2012)
1,876.5800
1,866.3800
1,875.2500
1,873.2600
1,874.2550
Thursday 27 September 2012 (27/09/2012)
1,862.8600
1,876.3800
1,869.9700
1,871.2700
1,870.6200
Wednesday 26 September 2012 (26/09/2012)
1,868.3300
1,863.4300
1,863.3600
1,863.8000
1,863.5800
Tuesday 25 September 2012 (25/09/2012)
1,877.2600
1,868.5900
1,874.3500
1,874.8500
1,874.6000
Monday 24 September 2012 (24/09/2012)
1,873.7200
1,877.0800
1,872.6900
1,872.3400
1,872.5150
Friday 21 September 2012 (21/09/2012)
1,877.1800
1,878.4700
1,877.9800
1,884.1700
1,881.0750
Thursday 20 September 2012 (20/09/2012)
1,886.7500
1,877.1500
1,874.1900
1,880.7000
1,877.4450
Wednesday 19 September 2012 (19/09/2012)
1,880.4800
1,886.7500
1,881.1000
1,882.0600
1,881.5800
Tuesday 18 September 2012 (18/09/2012)
1,882.9000
1,880.5300
1,880.2200
1,884.5900
1,882.4050
Monday 17 September 2012 (17/09/2012)
1,886.6500
1,882.5700
1,883.0600
1,887.1800
1,885.1200
Friday 14 September 2012 (14/09/2012)
1,900.8800
1,886.7800
1,899.5400
1,897.3700
1,898.4550
Thursday 13 September 2012 (13/09/2012)
1,886.7200
1,900.7000
1,884.1600
1,896.5200
1,890.3400
Wednesday 12 September 2012 (12/09/2012)
1,878.6000
1,886.7300
1,901.4000
1,883.7700
1,892.5850
Tuesday 11 September 2012 (11/09/2012)
1,860.8700
1,878.6000
1,867.3800
1,872.9100
1,870.1450
Monday 10 September 2012 (10/09/2012)
1,862.3800
1,860.8700
1,862.9000
1,860.7600
1,861.8300
Friday 7 September 2012 (07/09/2012)
1,859.0100
1,863.8200
1,857.7900
1,867.1900
1,862.4900
Thursday 6 September 2012 (06/09/2012)
1,860.5500
1,859.0600
1,857.4700
1,856.1700
1,856.8200
Wednesday 5 September 2012 (05/09/2012)
1,866.5100
1,860.7800
1,858.7800
1,865.7800
1,862.2800
Tuesday 4 September 2012 (04/09/2012)
1,869.4400
1,866.5900
1,866.9300
1,874.7400
1,870.8350
Monday 3 September 2012 (03/09/2012)
1,876.8500
1,869.3600
1,869.6700
1,879.1700
1,874.4200

August

Friday 31 August 2012 (31/08/2012)
1,885.3200
1,885.2200
1,888.8300
1,888.8700
1,888.8500
Thursday 30 August 2012 (30/08/2012)
1,894.9500
1,885.4700
1,890.5100
1,890.4500
1,890.4800
Wednesday 29 August 2012 (29/08/2012)
1,899.3900
1,895.0100
1,900.4500
1,900.1100
1,900.2800
Tuesday 28 August 2012 (28/08/2012)
1,884.7200
1,899.9300
1,898.0300
1,884.9800
1,891.5050
Monday 27 August 2012 (27/08/2012)
1,885.6900
1,884.6300
1,885.7600
1,885.8900
1,885.8250
Friday 24 August 2012 (24/08/2012)
1,892.3200
1,885.2400
1,882.6100
1,885.5700
1,884.0900
Thursday 23 August 2012 (23/08/2012)
1,909.1600
1,892.7100
1,901.6000
1,906.4400
1,904.0200
Wednesday 22 August 2012 (22/08/2012)
1,909.2100
1,909.4300
1,905.4500
1,906.2300
1,905.8400
Tuesday 21 August 2012 (21/08/2012)
1,901.3900
1,908.6600
1,908.5400
1,910.2300
1,909.3850
Monday 20 August 2012 (20/08/2012)
1,898.4100
1,901.1400
1,905.4800
1,904.3600
1,904.9200
Friday 17 August 2012 (17/08/2012)
1,925.1800
1,895.3200
1,911.6800
1,909.4700
1,910.5750
Thursday 16 August 2012 (16/08/2012)
1,912.2600
1,925.1800
1,920.1100
1,912.5200
1,916.3150
Wednesday 15 August 2012 (15/08/2012)
1,880.2400
1,912.1300
1,905.2400
1,882.8300
1,894.0350
Tuesday 14 August 2012 (14/08/2012)
1,885.1300
1,880.2600
1,892.7600
1,885.8500
1,889.3050
Monday 13 August 2012 (13/08/2012)
1,893.7900
1,885.3400
1,884.7900
1,893.0100
1,888.9000
Friday 10 August 2012 (10/08/2012)
1,891.0700
1,893.7600
1,890.5900
1,886.7700
1,888.6800
Thursday 9 August 2012 (09/08/2012)
1,891.8900
1,891.0200
1,890.2400
1,890.9100
1,890.5750
Wednesday 8 August 2012 (08/08/2012)
1,886.4900
1,891.6100
1,888.1700
1,892.1500
1,890.1600
Tuesday 7 August 2012 (07/08/2012)
1,886.3400
1,886.9700
1,892.7500
1,889.9400
1,891.3450
Monday 6 August 2012 (06/08/2012)
1,894.7100
1,886.3900
1,886.9700
1,886.3900
1,886.6800
Friday 3 August 2012 (03/08/2012)
1,875.7600
1,889.9100
1,884.6200
1,873.1800
1,878.9000
Thursday 2 August 2012 (02/08/2012)
1,869.5700
1,875.4300
1,874.1800
1,877.9700
1,876.0750
Wednesday 1 August 2012 (01/08/2012)
1,880.6400
1,869.7400
1,875.6500
1,873.9800
1,874.8150

July

Tuesday 31 July 2012 (31/07/2012)
1,882.4200
1,880.1200
1,882.6000
1,882.7300
1,882.6650
Monday 30 July 2012 (30/07/2012)
1,876.3800
1,882.3400
1,874.0100
1,879.4800
1,876.7450
Friday 27 July 2012 (27/07/2012)
1,864.0100
1,875.5000
1,868.0600
1,874.5700
1,871.3150
Thursday 26 July 2012 (26/07/2012)
1,856.1100
1,863.6000
1,869.6800
1,862.3100
1,865.9950
Wednesday 25 July 2012 (25/07/2012)
1,837.7200
1,856.6800
1,833.7600
1,851.9500
1,842.8550
Tuesday 24 July 2012 (24/07/2012)
1,839.1100
1,836.2300
1,838.8400
1,820.3000
1,829.5700
Monday 23 July 2012 (23/07/2012)
1,841.7300
1,839.0700
1,841.3900
1,830.2200
1,835.8050
Friday 20 July 2012 (20/07/2012)
1,851.4500
1,845.2200
1,848.2700
1,844.4800
1,846.3750
Thursday 19 July 2012 (19/07/2012)
1,842.2800
1,851.4400
1,851.5200
1,850.7700
1,851.1450
Wednesday 18 July 2012 (18/07/2012)
1,834.5700
1,841.7700
1,832.9600
1,841.4700
1,837.2150
Tuesday 17 July 2012 (17/07/2012)
1,824.7200
1,835.0500
1,827.3500
1,824.9700
1,826.1600
Monday 16 July 2012 (16/07/2012)
1,826.1300
1,824.5700
1,821.8900
1,824.4900
1,823.1900
Friday 13 July 2012 (13/07/2012)
1,812.4000
1,822.3300
1,820.1200
1,818.4100
1,819.2650
Thursday 12 July 2012 (12/07/2012)
1,835.5300
1,812.6400
1,818.3400
1,823.1000
1,820.7200
Wednesday 11 July 2012 (11/07/2012)
1,823.6200
1,835.7500
1,827.5400
1,829.9100
1,828.7250
Tuesday 10 July 2012 (10/07/2012)
1,827.6700
1,823.4300
1,823.2300
1,824.3400
1,823.7850
Monday 9 July 2012 (09/07/2012)
1,821.0300
1,827.7500
1,823.6500
1,823.3500
1,823.5000
Friday 6 July 2012 (06/07/2012)
1,825.4600
1,822.4500
1,821.2700
1,825.5500
1,823.4100
Thursday 5 July 2012 (05/07/2012)
1,824.0200
1,825.1800
1,817.3600
1,821.2000
1,819.2800
Wednesday 4 July 2012 (04/07/2012)
1,830.8200
1,824.3500
1,830.3100
1,825.1300
1,827.7200
Tuesday 3 July 2012 (03/07/2012)
1,822.8100
1,831.1900
1,822.8000
1,821.3700
1,822.0850
Monday 2 July 2012 (02/07/2012)
1,830.6500
1,822.9000
1,825.3600
1,827.9100
1,826.6350

June

Friday 29 June 2012 (29/06/2012)
1,815.6200
1,821.5300
1,832.7500
1,826.4100
1,829.5800
Thursday 28 June 2012 (28/06/2012)
1,811.5700
1,815.5900
1,810.4400
1,807.4100
1,808.9250
Wednesday 27 June 2012 (27/06/2012)
1,818.6300
1,811.8000
1,815.8100
1,808.7300
1,812.2700
Tuesday 26 June 2012 (26/06/2012)
1,799.4200
1,818.6700
1,815.1300
1,803.8800
1,809.5050
Monday 25 June 2012 (25/06/2012)
1,802.9800
1,799.0400
1,799.8200
1,781.8700
1,790.8450
Friday 22 June 2012 (22/06/2012)
1,782.1600
1,804.2300
1,791.0200
1,791.1700
1,791.0950
Thursday 21 June 2012 (21/06/2012)
1,810.8800
1,782.1300
1,796.6500
1,797.9800
1,797.3150
Wednesday 20 June 2012 (20/06/2012)
1,808.4300
1,810.3200
1,804.9700
1,808.1400
1,806.5550
Tuesday 19 June 2012 (19/06/2012)
1,807.5900
1,808.0000
1,809.5000
1,806.0600
1,807.7800
Monday 18 June 2012 (18/06/2012)
1,807.2700
1,807.8000
1,805.5800
1,808.4900
1,807.0350
Friday 15 June 2012 (15/06/2012)
1,790.7300
1,800.3800
1,797.1000
1,797.3500
1,797.2250
Thursday 14 June 2012 (14/06/2012)
1,772.5100
1,790.5400
1,782.7500
1,783.7600
1,783.2550
Wednesday 13 June 2012 (13/06/2012)
1,767.9900
1,773.4200
1,773.9800
1,774.1200
1,774.0500
Tuesday 12 June 2012 (12/06/2012)
1,754.5400
1,768.1000
1,764.0700
1,760.3800
1,762.2250
Monday 11 June 2012 (11/06/2012)
1,773.1600
1,754.6900
1,760.8600
1,769.8500
1,765.3550
Friday 8 June 2012 (08/06/2012)
1,756.7600
1,759.0300
1,751.9500
1,755.8100
1,753.8800
Thursday 7 June 2012 (07/06/2012)
1,776.3600
1,756.7100
1,774.4200
1,773.0700
1,773.7450
Wednesday 6 June 2012 (06/06/2012)
1,746.0200
1,775.6600
1,756.7800
1,767.0200
1,761.9000
Tuesday 5 June 2012 (05/06/2012)
1,768.0100
1,745.8400
1,767.9900
1,752.5600
1,760.2750
Monday 4 June 2012 (04/06/2012)
1,776.8200
1,768.0100
1,767.2800
1,764.6400
1,765.9600
Friday 1 June 2012 (01/06/2012)
1,779.0800
1,775.9200
1,779.7200
1,770.2200
1,774.9700

May

Thursday 31 May 2012 (31/05/2012)
1,772.9700
1,779.2300
1,775.9400
1,783.3500
1,779.6450
Wednesday 30 May 2012 (30/05/2012)
1,787.4700
1,773.7100
1,777.8800
1,779.3600
1,778.6200
Tuesday 29 May 2012 (29/05/2012)
1,817.4500
1,791.6300
1,810.8200
1,787.4900
1,799.1550
Monday 28 May 2012 (28/05/2012)
1,810.6600
1,817.3800
1,808.8600
1,820.6300
1,814.7450
Friday 25 May 2012 (25/05/2012)
1,797.3000
1,799.9900
1,798.9900
1,792.7000
1,795.8450
Thursday 24 May 2012 (24/05/2012)
1,798.6600
1,797.7500
1,798.4300
1,790.6500
1,794.5400
Wednesday 23 May 2012 (23/05/2012)
1,791.6900
1,798.9600
1,795.6100
1,784.7200
1,790.1650
Tuesday 22 May 2012 (22/05/2012)
1,811.3800
1,790.3200
1,802.7700
1,805.3200
1,804.0450
Monday 21 May 2012 (21/05/2012)
1,783.0700
1,811.2100
1,795.1900
1,792.7500
1,793.9700
Friday 18 May 2012 (18/05/2012)
1,785.7400
1,795.1500
1,788.4400
1,776.2400
1,782.3400
Thursday 17 May 2012 (17/05/2012)
1,778.2500
1,785.8100
1,782.2900
1,784.6300
1,783.4600
Wednesday 16 May 2012 (16/05/2012)
1,777.0600
1,778.1000
1,773.1300
1,781.6900
1,777.4100
Tuesday 15 May 2012 (15/05/2012)
1,764.6100
1,776.4900
1,769.0100
1,771.8200
1,770.4150
Monday 14 May 2012 (14/05/2012)
1,767.4000
1,764.5200
1,766.6600
1,770.3900
1,768.5250
Friday 11 May 2012 (11/05/2012)
1,782.7800
1,767.0800
1,775.8000
1,773.9700
1,774.8850
Thursday 10 May 2012 (10/05/2012)
1,779.1100
1,782.8200
1,783.2300
1,790.4900
1,786.8600
Wednesday 9 May 2012 (09/05/2012)
1,788.8200
1,779.7300
1,787.3900
1,788.1800
1,787.7850
Tuesday 8 May 2012 (08/05/2012)
1,788.7100
1,788.9200
1,785.8100
1,786.8200
1,786.3150
Monday 7 May 2012 (07/05/2012)
1,784.6600
1,788.7400
1,789.4500
1,788.6700
1,789.0600
Friday 4 May 2012 (04/05/2012)
1,801.7700
1,790.4500
1,790.1300
1,801.4300
1,795.7800
Thursday 3 May 2012 (03/05/2012)
1,816.2400
1,801.9200
1,801.8000
1,809.7800
1,805.7900
Wednesday 2 May 2012 (02/05/2012)
1,821.4100
1,815.2500
1,843.8000
1,816.9500
1,830.3750
Tuesday 1 May 2012 (01/05/2012)
1,841.1200
1,821.3000
1,821.9300
1,833.7600
1,827.8450

April

Monday 30 April 2012 (30/04/2012)
1,838.6400
1,841.4700
1,838.2300
1,837.7700
1,838.0000
Friday 27 April 2012 (27/04/2012)
1,830.5700
1,841.0800
1,836.5000
1,836.3400
1,836.4200
Thursday 26 April 2012 (26/04/2012)
1,824.3000
1,831.6500
1,835.2600
1,826.3600
1,830.8100
Wednesday 25 April 2012 (25/04/2012)
1,825.3300
1,824.1200
1,828.4100
1,828.9300
1,828.6700
Tuesday 24 April 2012 (24/04/2012)
1,825.7900
1,825.5900
1,816.7800
1,827.9000
1,822.3400
Monday 23 April 2012 (23/04/2012)
1,835.9600
1,825.8400
1,826.6700
1,834.1900
1,830.4300
Friday 20 April 2012 (20/04/2012)
1,835.8300
1,837.3900
1,830.4700
1,837.2800
1,833.8750
Thursday 19 April 2012 (19/04/2012)
1,835.7500
1,835.3400
1,836.8200
1,839.8600
1,838.3400
Wednesday 18 April 2012 (18/04/2012)
1,836.4000
1,835.8500
1,838.7400
1,839.3200
1,839.0300
Tuesday 17 April 2012 (17/04/2012)
1,841.0200
1,837.4800
1,835.0700
1,841.2400
1,838.1550
Monday 16 April 2012 (16/04/2012)
1,843.8500
1,840.9100
1,841.1100
1,834.6200
1,837.8650
Friday 13 April 2012 (13/04/2012)
1,856.7500
1,843.7800
1,866.6800
1,843.6500
1,855.1650
Thursday 12 April 2012 (12/04/2012)
1,842.8800
1,856.5100
1,846.8500
1,848.8900
1,847.8700
Wednesday 11 April 2012 (11/04/2012)
1,842.5900
1,842.8600
1,845.8100
1,845.7400
1,845.7750
Tuesday 10 April 2012 (10/04/2012)
1,840.3700
1,843.2200
1,842.9400
1,836.2800
1,839.6100
Monday 9 April 2012 (09/04/2012)
1,822.9600
1,824.7900
1,836.8600
1,826.3800
1,831.6200
Friday 6 April 2012 (06/04/2012)
1,830.7900
1,828.0300
1,826.1100
1,832.6400
1,829.3750
Thursday 5 April 2012 (05/04/2012)
1,817.2800
1,830.7100
1,822.7200
1,830.0800
1,826.4000
Wednesday 4 April 2012 (04/04/2012)
1,827.1100
1,817.6100
1,820.4600
1,821.7400
1,821.1000
Tuesday 3 April 2012 (03/04/2012)
1,850.0300
1,826.9200
1,843.1200
1,834.6300
1,838.8750
Monday 2 April 2012 (02/04/2012)
1,871.7500
1,850.8200
1,857.0700
1,856.0700
1,856.5700

March

Friday 30 March 2012 (30/03/2012)
1,860.6600
1,855.0800
1,852.5300
1,847.2600
1,849.8950
Thursday 29 March 2012 (29/03/2012)
1,843.6400
1,860.6900
1,854.6900
1,843.4600
1,849.0750
Wednesday 28 March 2012 (28/03/2012)
1,844.5700
1,843.6400
1,839.5500
1,834.9500
1,837.2500
Tuesday 27 March 2012 (27/03/2012)
1,855.6400
1,844.8200
1,852.0700
1,856.0500
1,854.0600
Monday 26 March 2012 (26/03/2012)
1,843.2600
1,854.9100
1,850.1400
1,851.9100
1,851.0250
Friday 23 March 2012 (23/03/2012)
1,830.2700
1,844.7100
1,835.9900
1,838.8400
1,837.4150
Thursday 22 March 2012 (22/03/2012)
1,836.3200
1,830.3200
1,824.5700
1,834.9700
1,829.7700
Wednesday 21 March 2012 (21/03/2012)
1,843.4100
1,836.4600
1,836.4700
1,842.6500
1,839.5600
Tuesday 20 March 2012 (20/03/2012)
1,869.4600
1,843.8200
1,846.5400
1,864.2400
1,855.3900
Monday 19 March 2012 (19/03/2012)
1,865.1700
1,869.4400
1,864.4600
1,867.2000
1,865.8300
Friday 16 March 2012 (16/03/2012)
1,856.7700
1,864.1700
1,866.3200
1,859.0300
1,862.6750
Thursday 15 March 2012 (15/03/2012)
1,838.6700
1,856.7800
1,847.2100
1,849.7100
1,848.4600
Wednesday 14 March 2012 (14/03/2012)
1,862.6300
1,839.4500
1,848.2700
1,854.3200
1,851.2950
Tuesday 13 March 2012 (13/03/2012)
1,859.0200
1,862.6600
1,858.6600
1,864.5800
1,861.6200
Monday 12 March 2012 (12/03/2012)
1,863.1500
1,858.8100
1,854.6600
1,858.5600
1,856.6100
Friday 9 March 2012 (09/03/2012)
1,877.8500
1,864.5900
1,874.9500
1,869.0300
1,871.9900
Thursday 8 March 2012 (08/03/2012)
1,882.3700
1,878.1600
1,875.4100
1,881.2000
1,878.3050
Wednesday 7 March 2012 (07/03/2012)
1,878.9700
1,871.8900
1,873.0500
1,874.1800
1,873.6150
Tuesday 6 March 2012 (06/03/2012)
1,895.7100
1,879.4000
1,886.6400
1,881.7500
1,884.1950
Monday 5 March 2012 (05/03/2012)
1,906.6200
1,895.4600
1,894.3100
1,906.7000
1,900.5050
Friday 2 March 2012 (02/03/2012)
1,916.0200
1,905.8600
1,911.3400
1,909.4500
1,910.3950
Thursday 1 March 2012 (01/03/2012)
1,895.6900
1,915.7600
1,905.9100
1,905.5400
1,905.7250

February

Wednesday 29 February 2012 (29/02/2012)
1,910.4600
1,896.3200
1,909.5600
1,913.2500
1,911.4050
Tuesday 28 February 2012 (28/02/2012)
1,914.8800
1,908.0300
1,909.1000
1,910.9100
1,910.0050
Monday 27 February 2012 (27/02/2012)
1,896.3100
1,914.7100
1,896.5300
1,910.1900
1,903.3600
Friday 24 February 2012 (24/02/2012)
1,904.9400
1,897.6700
1,894.7600
1,910.6400
1,902.7000
Thursday 23 February 2012 (23/02/2012)
1,898.7100
1,904.9700
1,899.4200
1,902.0700
1,900.7450
Wednesday 22 February 2012 (22/02/2012)
1,896.3500
1,898.8600
1,889.0900
1,895.8800
1,892.4850
Tuesday 21 February 2012 (21/02/2012)
1,906.3800
1,897.1600
1,895.0600
1,902.4300
1,898.7450
Monday 20 February 2012 (20/02/2012)
1,915.7900
1,906.2300
1,915.8900
1,913.5300
1,914.7100
Friday 17 February 2012 (17/02/2012)
1,919.1300
1,906.5800
1,909.2500
1,921.4100
1,915.3300
Thursday 16 February 2012 (16/02/2012)
1,919.8300
1,919.2800
1,934.9700
1,923.9200
1,929.4450
Wednesday 15 February 2012 (15/02/2012)
1,916.4800
1,919.3000
1,917.9400
1,927.6600
1,922.8000
Tuesday 14 February 2012 (14/02/2012)
1,909.7500
1,916.1400
1,908.7200
1,907.9400
1,908.3300
Monday 13 February 2012 (13/02/2012)
1,910.4500
1,909.9500
1,912.8600
1,911.1100
1,911.9850
Friday 10 February 2012 (10/02/2012)
1,917.0800
1,905.2300
1,898.7100
1,911.3800
1,905.0450
Thursday 9 February 2012 (09/02/2012)
1,921.4300
1,917.0800
1,911.6600
1,918.5500
1,915.1050
Wednesday 8 February 2012 (08/02/2012)
1,928.7500
1,921.4900
1,924.6300
1,923.2700
1,923.9500
Tuesday 7 February 2012 (07/02/2012)
1,917.2300
1,928.8100
1,921.2600
1,931.5200
1,926.3900
Monday 6 February 2012 (06/02/2012)
1,920.4700
1,917.2300
1,922.7500
1,917.5200
1,920.1350
Friday 3 February 2012 (03/02/2012)
1,925.7200
1,922.7000
1,918.8100
1,923.5400
1,921.1750
Thursday 2 February 2012 (02/02/2012)
1,925.4900
1,925.6500
1,924.1000
1,926.1500
1,925.1250
Wednesday 1 February 2012 (01/02/2012)
1,919.8000
1,924.5500
1,925.2100
1,927.1000
1,926.1550

January

Tuesday 31 January 2012 (31/01/2012)
1,924.3100
1,919.7300
1,924.7100
1,929.3800
1,927.0450
Monday 30 January 2012 (30/01/2012)
1,922.6000
1,924.3700
1,915.5800
1,918.3700
1,916.9750
Friday 27 January 2012 (27/01/2012)
1,912.4500
1,927.2900
1,922.0200
1,916.3500
1,919.1850
Thursday 26 January 2012 (26/01/2012)
1,920.6100
1,912.4500
1,923.7400
1,921.1500
1,922.4450
Wednesday 25 January 2012 (25/01/2012)
1,904.2900
1,921.1500
1,899.9700
1,914.8800
1,907.4250
Tuesday 24 January 2012 (24/01/2012)
1,909.6800
1,902.5700
1,900.0600
1,909.5300
1,904.7950
Monday 23 January 2012 (23/01/2012)
1,919.7700
1,910.0800
1,917.3800
1,915.7600
1,916.5700