Australian Dollar-Colombian Peso History: 2012
Daily AUD/COP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 191.539 on 13/01/2022
Lowest exchange rate of 2012: 146.593 on 26/09/2022
Average exchange rate of 2012: 175.2211
Historical Graph For Converting Australian Dollars into Colombian Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Colombian Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 165.5300 | 165.4300 | 165.5500 | 165.1400 | 165.3450 |
| Thursday 29 December 2022 (29/12/2022) | 165.5000 | 165.5100 | 165.5100 | 165.2600 | 165.3850 |
| Wednesday 28 December 2022 (28/12/2022) | 165.2700 | 165.5300 | 165.9900 | 165.1500 | 165.5700 |
| Tuesday 27 December 2022 (27/12/2022) | 165.7300 | 165.2600 | 165.8200 | 165.2300 | 165.5250 |
| Monday 26 December 2022 (26/12/2022) | 165.7200 | 165.7200 | 165.7200 | 165.7200 | 165.7200 |
| Friday 23 December 2022 (23/12/2022) | 165.7700 | 165.7000 | 165.9200 | 165.7000 | 165.8100 |
| Thursday 22 December 2022 (22/12/2022) | 166.1400 | 165.7900 | 166.3800 | 165.7800 | 166.0800 |
| Wednesday 21 December 2022 (21/12/2022) | 167.0000 | 166.1600 | 167.2900 | 166.1600 | 166.7250 |
| Tuesday 20 December 2022 (20/12/2022) | 167.3200 | 166.9500 | 167.3200 | 166.8900 | 167.1050 |
| Monday 19 December 2022 (19/12/2022) | 167.3900 | 167.3300 | 167.5400 | 167.3300 | 167.4350 |
| Friday 16 December 2022 (16/12/2022) | 166.8100 | 166.2840 | 167.1280 | 165.4700 | 166.2990 |
| Thursday 15 December 2022 (15/12/2022) | 169.6970 | 166.7910 | 170.1260 | 166.6880 | 168.4070 |
| Wednesday 14 December 2022 (14/12/2022) | 169.4570 | 169.7310 | 170.3000 | 168.2640 | 169.2820 |
| Tuesday 13 December 2022 (13/12/2022) | 168.8240 | 169.5220 | 170.3800 | 167.5720 | 168.9760 |
| Monday 12 December 2022 (12/12/2022) | 167.3540 | 168.6390 | 169.0180 | 167.2300 | 168.1240 |
| Friday 9 December 2022 (09/12/2022) | 168.3060 | 168.7420 | 169.4060 | 167.2300 | 168.3180 |
| Thursday 8 December 2022 (08/12/2022) | 168.2180 | 168.3960 | 168.6010 | 167.4390 | 168.0200 |
| Wednesday 7 December 2022 (07/12/2022) | 166.8180 | 168.3100 | 168.5310 | 166.5320 | 167.5315 |
| Tuesday 6 December 2022 (06/12/2022) | 168.0940 | 166.8530 | 168.5600 | 166.8060 | 167.6830 |
| Monday 5 December 2022 (05/12/2022) | 167.6540 | 168.0930 | 169.7400 | 167.5790 | 168.6595 |
| Friday 2 December 2022 (02/12/2022) | 168.5020 | 169.4840 | 169.4840 | 167.5760 | 168.5300 |
| Thursday 1 December 2022 (01/12/2022) | 166.6770 | 168.6320 | 169.1040 | 166.3070 | 167.7055 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 165.2550 | 166.6510 | 166.6510 | 164.4240 | 165.5375 |
| Tuesday 29 November 2022 (29/11/2022) | 164.7970 | 165.2670 | 166.4200 | 164.7970 | 165.6085 |
| Monday 28 November 2022 (28/11/2022) | 166.8220 | 164.7720 | 166.9690 | 164.5210 | 165.7450 |
| Friday 25 November 2022 (25/11/2022) | 166.9650 | 166.3170 | 167.0890 | 165.2750 | 166.1820 |
| Thursday 24 November 2022 (24/11/2022) | 166.7280 | 167.0370 | 167.5140 | 166.4380 | 166.9760 |
| Wednesday 23 November 2022 (23/11/2022) | 164.8020 | 166.8590 | 166.8590 | 163.6660 | 165.2625 |
| Tuesday 22 November 2022 (22/11/2022) | 164.3430 | 164.6790 | 164.9160 | 164.1490 | 164.5325 |
| Monday 21 November 2022 (21/11/2022) | 163.4340 | 164.3070 | 164.3700 | 162.6740 | 163.5220 |
| Friday 18 November 2022 (18/11/2022) | 164.3710 | 164.5860 | 165.0780 | 163.3280 | 164.2030 |
| Thursday 17 November 2022 (17/11/2022) | 164.4330 | 164.1630 | 164.9790 | 162.5770 | 163.7780 |
| Wednesday 16 November 2022 (16/11/2022) | 164.2310 | 164.3820 | 164.6130 | 162.6830 | 163.6480 |
| Tuesday 15 November 2022 (15/11/2022) | 162.8420 | 164.3730 | 165.1430 | 162.7390 | 163.9410 |
| Monday 14 November 2022 (14/11/2022) | 161.4350 | 162.7980 | 163.7010 | 161.4350 | 162.5680 |
| Friday 11 November 2022 (11/11/2022) | 162.2470 | 163.2180 | 164.0820 | 161.5920 | 162.8370 |
| Thursday 10 November 2022 (10/11/2022) | 159.1220 | 162.2880 | 162.5490 | 159.1220 | 160.8355 |
| Wednesday 9 November 2022 (09/11/2022) | 161.2920 | 159.0910 | 161.3390 | 158.8370 | 160.0880 |
| Tuesday 8 November 2022 (08/11/2022) | 160.5900 | 160.8490 | 161.4930 | 159.7810 | 160.6370 |
| Monday 7 November 2022 (07/11/2022) | 154.6460 | 160.6360 | 160.9080 | 154.6460 | 157.7770 |
| Friday 4 November 2022 (04/11/2022) | 156.4870 | 158.8170 | 159.0500 | 156.4260 | 157.7380 |
| Thursday 3 November 2022 (03/11/2022) | 159.0890 | 156.3140 | 159.6440 | 156.0780 | 157.8610 |
| Wednesday 2 November 2022 (02/11/2022) | 161.1020 | 159.1080 | 161.5610 | 159.0900 | 160.3255 |
| Tuesday 1 November 2022 (01/11/2022) | 160.5530 | 161.0670 | 161.5910 | 160.5530 | 161.0720 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 162.2870 | 160.5880 | 162.2870 | 160.5070 | 161.3970 |
| Friday 28 October 2022 (28/10/2022) | 162.1310 | 162.2710 | 162.3920 | 161.2630 | 161.8275 |
| Thursday 27 October 2022 (27/10/2022) | 162.2410 | 162.3010 | 162.6970 | 161.7550 | 162.2260 |
| Wednesday 26 October 2022 (26/10/2022) | 160.3810 | 162.6540 | 162.6540 | 159.7890 | 161.2215 |
| Tuesday 25 October 2022 (25/10/2022) | 157.9020 | 160.0440 | 160.6670 | 157.5180 | 159.0925 |
| Monday 24 October 2022 (24/10/2022) | 155.7320 | 158.0300 | 159.2580 | 155.7320 | 157.4950 |
| Friday 21 October 2022 (21/10/2022) | 157.1090 | 158.2630 | 158.3950 | 155.5060 | 156.9505 |
| Thursday 20 October 2022 (20/10/2022) | 156.8820 | 157.3270 | 158.3000 | 156.5700 | 157.4350 |
| Wednesday 19 October 2022 (19/10/2022) | 158.7100 | 156.8980 | 158.7100 | 156.6640 | 157.6870 |
| Tuesday 18 October 2022 (18/10/2022) | 158.7500 | 158.5750 | 159.3300 | 156.0680 | 157.6990 |
| Monday 17 October 2022 (17/10/2022) | 156.5920 | 158.8450 | 159.6710 | 156.5920 | 158.1315 |
| Friday 14 October 2022 (14/10/2022) | 157.6910 | 156.3320 | 158.1380 | 156.2170 | 157.1775 |
| Thursday 13 October 2022 (13/10/2022) | 155.6970 | 157.7360 | 158.4020 | 155.1820 | 156.7920 |
| Wednesday 12 October 2022 (12/10/2022) | 153.6630 | 155.7050 | 155.8500 | 152.7850 | 154.3175 |
| Tuesday 11 October 2022 (11/10/2022) | 155.1590 | 153.3730 | 156.1020 | 153.2950 | 154.6985 |
| Monday 10 October 2022 (10/10/2022) | 155.2740 | 155.1880 | 155.7080 | 154.5340 | 155.1210 |
| Friday 7 October 2022 (07/10/2022) | 155.8680 | 155.2780 | 157.1080 | 154.7590 | 155.9335 |
| Thursday 6 October 2022 (06/10/2022) | 158.7350 | 156.1220 | 159.1980 | 156.0370 | 157.6175 |
| Wednesday 5 October 2022 (05/10/2022) | 159.9770 | 158.5810 | 159.9770 | 157.1780 | 158.5775 |
| Tuesday 4 October 2022 (04/10/2022) | 158.4620 | 159.6920 | 160.3040 | 157.8830 | 159.0935 |
| Monday 3 October 2022 (03/10/2022) | 156.1340 | 158.4960 | 158.6270 | 156.1340 | 157.3805 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 156.2300 | 157.0650 | 157.4660 | 154.9890 | 156.2275 |
| Thursday 29 September 2022 (29/09/2022) | 153.4760 | 156.5240 | 156.5240 | 150.6920 | 153.6080 |
| Wednesday 28 September 2022 (28/09/2022) | 150.3170 | 158.6050 | 158.8350 | 147.9660 | 153.4005 |
| Tuesday 27 September 2022 (27/09/2022) | 149.6860 | 150.0530 | 151.8800 | 149.2960 | 150.5880 |
| Monday 26 September 2022 (26/09/2022) | 146.5930 | 149.9580 | 149.9580 | 146.5930 | 148.2755 |
| Friday 23 September 2022 (23/09/2022) | 157.9470 | 152.5490 | 157.9890 | 152.2100 | 155.0995 |
| Thursday 22 September 2022 (22/09/2022) | 158.0740 | 157.8940 | 158.7520 | 157.0810 | 157.9165 |
| Wednesday 21 September 2022 (21/09/2022) | 159.6180 | 158.1970 | 159.6320 | 157.6380 | 158.6350 |
| Tuesday 20 September 2022 (20/09/2022) | 159.9910 | 159.4250 | 160.2200 | 158.9280 | 159.5740 |
| Monday 19 September 2022 (19/09/2022) | 156.8800 | 159.9470 | 160.0410 | 156.8800 | 158.4605 |
| Friday 16 September 2022 (16/09/2022) | 160.3960 | 159.9660 | 160.5090 | 159.2300 | 159.8695 |
| Thursday 15 September 2022 (15/09/2022) | 161.9180 | 159.9870 | 161.9480 | 159.9870 | 160.9675 |
| Wednesday 14 September 2022 (14/09/2022) | 162.2300 | 161.9960 | 162.6890 | 161.3880 | 162.0385 |
| Tuesday 13 September 2022 (13/09/2022) | 163.9800 | 162.1360 | 164.4630 | 161.5250 | 162.9940 |
| Monday 12 September 2022 (12/09/2022) | 161.4140 | 163.7060 | 164.4230 | 161.4140 | 162.9185 |
| Friday 9 September 2022 (09/09/2022) | 161.4860 | 161.7910 | 162.9570 | 161.2420 | 162.0995 |
| Thursday 8 September 2022 (08/09/2022) | 161.1430 | 161.4620 | 161.8630 | 160.2070 | 161.0350 |
| Wednesday 7 September 2022 (07/09/2022) | 161.4800 | 161.1030 | 161.4890 | 158.7750 | 160.1320 |
| Tuesday 6 September 2022 (06/09/2022) | 161.9460 | 161.4930 | 162.5470 | 160.8970 | 161.7220 |
| Monday 5 September 2022 (05/09/2022) | 161.6000 | 161.6740 | 161.8600 | 160.5250 | 161.1925 |
| Friday 2 September 2022 (02/09/2022) | 162.1020 | 161.4840 | 162.1610 | 161.3090 | 161.7350 |
| Thursday 1 September 2022 (01/09/2022) | 162.1660 | 162.0110 | 162.5370 | 161.6350 | 162.0860 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 163.3740 | 162.2650 | 163.6310 | 162.2540 | 162.9425 |
| Tuesday 30 August 2022 (30/08/2022) | 163.8310 | 163.2840 | 164.6320 | 163.0440 | 163.8380 |
| Monday 29 August 2022 (29/08/2022) | 163.5300 | 163.9710 | 164.1190 | 163.3330 | 163.7260 |
| Friday 26 August 2022 (26/08/2022) | 166.1580 | 164.9850 | 166.2340 | 164.6900 | 165.4620 |
| Thursday 25 August 2022 (25/08/2022) | 165.7540 | 166.2470 | 166.5790 | 165.7540 | 166.1665 |
| Wednesday 24 August 2022 (24/08/2022) | 166.6120 | 165.8540 | 166.6940 | 165.7210 | 166.2075 |
| Tuesday 23 August 2022 (23/08/2022) | 166.0960 | 166.5750 | 166.9500 | 165.7120 | 166.3310 |
| Monday 22 August 2022 (22/08/2022) | 165.4910 | 166.1180 | 167.0030 | 165.4910 | 166.2470 |
| Friday 19 August 2022 (19/08/2022) | 168.4940 | 166.8270 | 168.4940 | 166.5310 | 167.5125 |
| Thursday 18 August 2022 (18/08/2022) | 170.5430 | 168.6140 | 170.9420 | 168.5470 | 169.7445 |
| Wednesday 17 August 2022 (17/08/2022) | 171.5650 | 170.4920 | 171.8200 | 169.7430 | 170.7815 |
| Tuesday 16 August 2022 (16/08/2022) | 171.4440 | 171.5830 | 171.6740 | 170.7190 | 171.1965 |
| Monday 15 August 2022 (15/08/2022) | 172.7760 | 171.6350 | 172.7760 | 170.5510 | 171.6635 |
| Friday 12 August 2022 (12/08/2022) | 173.7770 | 172.8020 | 174.0310 | 170.9890 | 172.5100 |
| Thursday 11 August 2022 (11/08/2022) | 174.4800 | 173.8280 | 174.6430 | 172.4380 | 173.5405 |
| Wednesday 10 August 2022 (10/08/2022) | 173.0970 | 174.4180 | 174.9920 | 173.0230 | 174.0075 |
| Tuesday 9 August 2022 (09/08/2022) | 173.6220 | 173.1480 | 174.2290 | 173.0060 | 173.6175 |
| Monday 8 August 2022 (08/08/2022) | 172.9850 | 173.6680 | 174.3600 | 172.9850 | 173.6725 |
| Friday 5 August 2022 (05/08/2022) | 175.1930 | 173.7830 | 175.4340 | 173.0410 | 174.2375 |
| Thursday 4 August 2022 (04/08/2022) | 176.9310 | 175.2800 | 177.1520 | 174.6190 | 175.8855 |
| Wednesday 3 August 2022 (03/08/2022) | 176.3720 | 176.4650 | 177.4510 | 176.1150 | 176.7830 |
| Tuesday 2 August 2022 (02/08/2022) | 177.7960 | 176.4460 | 177.9440 | 175.7300 | 176.8370 |
| Monday 1 August 2022 (01/08/2022) | 177.0390 | 177.7540 | 178.1950 | 176.1670 | 177.1810 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 177.1580 | 177.3500 | 177.7720 | 175.6330 | 176.7025 |
| Thursday 28 July 2022 (28/07/2022) | 177.1950 | 177.2030 | 177.5710 | 174.5280 | 176.0495 |
| Wednesday 27 July 2022 (27/07/2022) | 175.7510 | 177.3710 | 177.3710 | 174.2850 | 175.8280 |
| Tuesday 26 July 2022 (26/07/2022) | 175.3590 | 175.3520 | 175.6540 | 174.0780 | 174.8660 |
| Monday 25 July 2022 (25/07/2022) | 172.4860 | 175.2450 | 175.4300 | 172.4860 | 173.9580 |
| Friday 22 July 2022 (22/07/2022) | 174.3760 | 174.5840 | 175.2210 | 172.5760 | 173.8985 |
| Thursday 21 July 2022 (21/07/2022) | 174.2870 | 174.5050 | 174.6350 | 172.7990 | 173.7170 |
| Wednesday 20 July 2022 (20/07/2022) | 174.4910 | 173.9290 | 174.8100 | 172.2380 | 173.5240 |
| Tuesday 19 July 2022 (19/07/2022) | 174.3070 | 174.4570 | 174.8960 | 172.8530 | 173.8745 |
| Monday 18 July 2022 (18/07/2022) | 172.1710 | 174.3380 | 175.3210 | 172.1710 | 173.7460 |
| Friday 15 July 2022 (15/07/2022) | 173.4880 | 173.9350 | 174.0770 | 172.1960 | 173.1365 |
| Thursday 14 July 2022 (14/07/2022) | 174.0720 | 173.5980 | 174.3380 | 171.9740 | 173.1560 |
| Wednesday 13 July 2022 (13/07/2022) | 174.1740 | 174.0700 | 175.3620 | 172.9580 | 174.1600 |
| Tuesday 12 July 2022 (12/07/2022) | 174.3500 | 174.1790 | 174.6250 | 172.1190 | 173.3720 |
| Monday 11 July 2022 (11/07/2022) | 173.9050 | 174.2080 | 175.2240 | 173.9050 | 174.5645 |
| Friday 8 July 2022 (08/07/2022) | 176.2390 | 175.9720 | 176.4850 | 174.7710 | 175.6280 |
| Thursday 7 July 2022 (07/07/2022) | 174.9700 | 176.1860 | 176.3080 | 174.9700 | 175.6390 |
| Wednesday 6 July 2022 (06/07/2022) | 174.7180 | 175.0030 | 175.2320 | 172.8350 | 174.0335 |
| Tuesday 5 July 2022 (05/07/2022) | 176.6780 | 174.6030 | 176.7770 | 174.1110 | 175.4440 |
| Monday 4 July 2022 (04/07/2022) | 176.7530 | 176.9660 | 177.4340 | 175.4810 | 176.4575 |
| Friday 1 July 2022 (01/07/2022) | 177.2860 | 176.6060 | 177.2870 | 174.4680 | 175.8775 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 177.1110 | 177.3920 | 177.9870 | 176.9730 | 177.4800 |
| Wednesday 29 June 2022 (29/06/2022) | 177.5630 | 177.1540 | 177.9030 | 176.3920 | 177.1475 |
| Tuesday 28 June 2022 (28/06/2022) | 178.1750 | 177.5460 | 178.4610 | 176.4940 | 177.4775 |
| Monday 27 June 2022 (27/06/2022) | 178.3020 | 178.2970 | 179.1440 | 176.8460 | 177.9950 |
| Friday 24 June 2022 (24/06/2022) | 178.2450 | 178.2940 | 178.8390 | 176.5890 | 177.7140 |
| Thursday 23 June 2022 (23/06/2022) | 178.0700 | 178.3210 | 178.7080 | 176.1750 | 177.4415 |
| Wednesday 22 June 2022 (22/06/2022) | 178.2620 | 178.0290 | 178.9200 | 176.7220 | 177.8210 |
| Tuesday 21 June 2022 (21/06/2022) | 178.2050 | 178.2970 | 178.8120 | 176.8370 | 177.8245 |
| Monday 20 June 2022 (20/06/2022) | 176.9580 | 178.2190 | 178.4760 | 176.6610 | 177.5685 |
| Friday 17 June 2022 (17/06/2022) | 179.7030 | 178.1700 | 179.7030 | 177.7190 | 178.7110 |
| Thursday 16 June 2022 (16/06/2022) | 177.7120 | 179.8080 | 180.1430 | 175.2250 | 177.6840 |
| Wednesday 15 June 2022 (15/06/2022) | 175.3580 | 177.5720 | 178.0630 | 174.9690 | 176.5160 |
| Tuesday 14 June 2022 (14/06/2022) | 177.4770 | 175.3890 | 178.3050 | 174.7640 | 176.5345 |
| Monday 13 June 2022 (13/06/2022) | 179.1540 | 177.4600 | 179.5150 | 176.8770 | 178.1960 |
| Friday 10 June 2022 (10/06/2022) | 182.1450 | 179.9830 | 182.3250 | 179.7190 | 181.0220 |
| Thursday 9 June 2022 (09/06/2022) | 181.3880 | 182.1720 | 182.5330 | 180.6130 | 181.5730 |
| Wednesday 8 June 2022 (08/06/2022) | 183.0290 | 181.3980 | 183.0290 | 179.9550 | 181.4920 |
| Tuesday 7 June 2022 (07/06/2022) | 182.0450 | 183.0430 | 183.1110 | 179.5720 | 181.3415 |
| Monday 6 June 2022 (06/06/2022) | 180.9920 | 182.0620 | 182.5490 | 180.7730 | 181.6610 |
| Friday 3 June 2022 (03/06/2022) | 182.3150 | 181.2590 | 182.5020 | 180.6300 | 181.5660 |
| Thursday 2 June 2022 (02/06/2022) | 180.4550 | 182.4170 | 182.5480 | 179.9320 | 181.2400 |
| Wednesday 1 June 2022 (01/06/2022) | 182.8720 | 180.5090 | 183.0280 | 180.3800 | 181.7040 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 183.2870 | 182.8470 | 183.2870 | 182.3390 | 182.8130 |
| Monday 30 May 2022 (30/05/2022) | 183.0950 | 183.2640 | 183.4300 | 181.7010 | 182.5655 |
| Friday 27 May 2022 (27/05/2022) | 183.0510 | 183.2690 | 183.4020 | 181.3010 | 182.3515 |
| Thursday 26 May 2022 (26/05/2022) | 182.7020 | 182.9850 | 183.0950 | 181.5050 | 182.3000 |
| Wednesday 25 May 2022 (25/05/2022) | 181.4820 | 182.9110 | 182.9110 | 179.8930 | 181.4020 |
| Tuesday 24 May 2022 (24/05/2022) | 181.9240 | 181.6220 | 182.3440 | 179.7310 | 181.0375 |
| Monday 23 May 2022 (23/05/2022) | 181.6290 | 182.0500 | 182.6250 | 181.6290 | 182.1270 |
| Friday 20 May 2022 (20/05/2022) | 180.9460 | 181.2580 | 181.5170 | 179.6980 | 180.6075 |
| Thursday 19 May 2022 (19/05/2022) | 179.3740 | 181.0040 | 181.6800 | 178.9250 | 180.3025 |
| Wednesday 18 May 2022 (18/05/2022) | 181.1920 | 179.2370 | 181.1920 | 178.5270 | 179.8595 |
| Tuesday 17 May 2022 (17/05/2022) | 179.8480 | 181.2720 | 181.6480 | 179.5520 | 180.6000 |
| Monday 16 May 2022 (16/05/2022) | 179.0690 | 179.7270 | 179.8050 | 177.2850 | 178.5450 |
| Friday 13 May 2022 (13/05/2022) | 178.0860 | 178.7150 | 178.8340 | 177.7310 | 178.2825 |
| Thursday 12 May 2022 (12/05/2022) | 177.5140 | 178.0380 | 178.4060 | 176.3170 | 177.3615 |
| Wednesday 11 May 2022 (11/05/2022) | 178.7680 | 177.6370 | 179.9310 | 177.6370 | 178.7840 |
| Tuesday 10 May 2022 (10/05/2022) | 179.0190 | 178.7210 | 179.6320 | 178.7210 | 179.1765 |
| Monday 9 May 2022 (09/05/2022) | 178.4620 | 179.1720 | 180.0240 | 177.3230 | 178.6735 |
| Friday 6 May 2022 (06/05/2022) | 178.7830 | 178.3570 | 178.9640 | 177.6960 | 178.3300 |
| Thursday 5 May 2022 (05/05/2022) | 182.0150 | 178.6740 | 182.1670 | 178.3360 | 180.2515 |
| Wednesday 4 May 2022 (04/05/2022) | 180.3470 | 182.0350 | 182.2930 | 178.9970 | 180.6450 |
| Tuesday 3 May 2022 (03/05/2022) | 180.4370 | 180.2770 | 181.2950 | 178.8450 | 180.0700 |
| Monday 2 May 2022 (02/05/2022) | 180.4060 | 180.3100 | 181.5690 | 179.8280 | 180.6985 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 179.8430 | 181.3070 | 181.8940 | 179.7960 | 180.8450 |
| Thursday 28 April 2022 (28/04/2022) | 180.6770 | 179.7710 | 181.1450 | 178.2420 | 179.6935 |
| Wednesday 27 April 2022 (27/04/2022) | 181.0620 | 180.7760 | 181.6230 | 180.1040 | 180.8635 |
| Tuesday 26 April 2022 (26/04/2022) | 183.4710 | 181.2060 | 183.8340 | 180.9100 | 182.3720 |
| Monday 25 April 2022 (25/04/2022) | 182.7380 | 183.1920 | 183.6560 | 181.5350 | 182.5955 |
| Friday 22 April 2022 (22/04/2022) | 186.2600 | 184.1430 | 186.6400 | 183.6930 | 185.1665 |
| Thursday 21 April 2022 (21/04/2022) | 186.8880 | 186.2980 | 186.9970 | 186.0360 | 186.5165 |
| Wednesday 20 April 2022 (20/04/2022) | 186.7190 | 186.9030 | 187.0190 | 185.1070 | 186.0630 |
| Tuesday 19 April 2022 (19/04/2022) | 187.1690 | 186.6660 | 187.1690 | 185.2570 | 186.2130 |
| Monday 18 April 2022 (18/04/2022) | 186.2250 | 186.2250 | 186.2250 | 186.2250 | 186.2250 |
| Friday 15 April 2022 (15/04/2022) | 187.3630 | 187.3630 | 187.3630 | 187.3630 | 187.3630 |
| Thursday 14 April 2022 (14/04/2022) | 187.5720 | 187.2630 | 187.8370 | 185.7280 | 186.7825 |
| Wednesday 13 April 2022 (13/04/2022) | 185.9040 | 187.5340 | 187.5520 | 184.4090 | 185.9805 |
| Tuesday 12 April 2022 (12/04/2022) | 186.2200 | 185.8810 | 186.6050 | 184.4780 | 185.5415 |
| Monday 11 April 2022 (11/04/2022) | 185.9290 | 186.0490 | 186.4700 | 184.5790 | 185.5245 |
| Friday 8 April 2022 (08/04/2022) | 186.5780 | 186.4140 | 187.0830 | 184.8740 | 185.9785 |
| Thursday 7 April 2022 (07/04/2022) | 186.0500 | 186.1490 | 187.0950 | 185.2290 | 186.1620 |
| Wednesday 6 April 2022 (06/04/2022) | 187.3610 | 186.0060 | 187.3610 | 185.8280 | 186.5945 |
| Tuesday 5 April 2022 (05/04/2022) | 186.6310 | 186.4490 | 187.9430 | 185.2440 | 186.5935 |
| Monday 4 April 2022 (04/04/2022) | 187.2620 | 187.5740 | 187.6150 | 186.2720 | 186.9435 |
| Friday 1 April 2022 (01/04/2022) | 187.4620 | 187.2830 | 187.5340 | 185.9610 | 186.7475 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 186.5630 | 187.4780 | 187.4780 | 185.2070 | 186.3425 |
| Wednesday 30 March 2022 (30/03/2022) | 186.2020 | 186.5100 | 187.1700 | 184.8190 | 185.9945 |
| Tuesday 29 March 2022 (29/03/2022) | 186.6850 | 186.2690 | 186.9100 | 184.6200 | 185.7650 |
| Monday 28 March 2022 (28/03/2022) | 187.1440 | 186.7430 | 187.7610 | 186.0250 | 186.8930 |
| Friday 25 March 2022 (25/03/2022) | 187.2920 | 187.3050 | 188.2440 | 185.8040 | 187.0240 |
| Thursday 24 March 2022 (24/03/2022) | 188.2430 | 187.3060 | 188.2430 | 186.0460 | 187.1445 |
| Wednesday 23 March 2022 (23/03/2022) | 188.2110 | 188.2570 | 189.0070 | 185.6470 | 187.3270 |
| Tuesday 22 March 2022 (22/03/2022) | 186.8080 | 188.2760 | 188.9180 | 186.4070 | 187.6625 |
| Monday 21 March 2022 (21/03/2022) | 187.2690 | 186.7810 | 187.9090 | 185.5720 | 186.7405 |
| Friday 18 March 2022 (18/03/2022) | 186.8810 | 187.2470 | 187.3630 | 185.4200 | 186.3915 |
| Thursday 17 March 2022 (17/03/2022) | 186.9560 | 186.7190 | 187.6860 | 184.7930 | 186.2395 |
| Wednesday 16 March 2022 (16/03/2022) | 185.8980 | 186.9000 | 186.9380 | 184.6340 | 185.7860 |
| Tuesday 15 March 2022 (15/03/2022) | 185.5390 | 185.8600 | 186.0910 | 183.4170 | 184.7540 |
| Monday 14 March 2022 (14/03/2022) | 185.8160 | 185.5560 | 186.3200 | 183.9730 | 185.1465 |
| Friday 11 March 2022 (11/03/2022) | 186.5360 | 186.0080 | 186.7150 | 184.8410 | 185.7780 |
| Thursday 10 March 2022 (10/03/2022) | 187.3860 | 186.2460 | 187.4270 | 185.3560 | 186.3915 |
| Wednesday 9 March 2022 (09/03/2022) | 186.4080 | 187.2880 | 187.4540 | 185.4850 | 186.4695 |
| Tuesday 8 March 2022 (08/03/2022) | 186.6470 | 186.5950 | 187.1860 | 184.7940 | 185.9900 |
| Monday 7 March 2022 (07/03/2022) | 189.1280 | 186.6140 | 189.1280 | 186.4940 | 187.8110 |
| Friday 4 March 2022 (04/03/2022) | 188.9880 | 188.1650 | 189.1640 | 187.2720 | 188.2180 |
| Thursday 3 March 2022 (03/03/2022) | 189.8260 | 189.1360 | 190.0830 | 188.0990 | 189.0910 |
| Wednesday 2 March 2022 (02/03/2022) | 188.3480 | 189.8150 | 189.8770 | 187.1430 | 188.5100 |
| Tuesday 1 March 2022 (01/03/2022) | 189.2110 | 188.3360 | 189.4760 | 187.6370 | 188.5565 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 189.7130 | 189.0970 | 189.7130 | 187.3990 | 188.5560 |
| Friday 25 February 2022 (25/02/2022) | 188.4500 | 188.8250 | 189.2940 | 188.3710 | 188.8325 |
| Thursday 24 February 2022 (24/02/2022) | 189.8800 | 188.4800 | 190.3150 | 187.1350 | 188.7250 |
| Wednesday 23 February 2022 (23/02/2022) | 190.5710 | 189.9520 | 190.8770 | 188.7890 | 189.8330 |
| Tuesday 22 February 2022 (22/02/2022) | 190.9710 | 190.5250 | 191.0530 | 188.5180 | 189.7855 |
| Monday 21 February 2022 (21/02/2022) | 190.2660 | 190.5770 | 191.2440 | 188.8650 | 190.0545 |
| Friday 18 February 2022 (18/02/2022) | 190.6240 | 190.4260 | 191.2050 | 189.1420 | 190.1735 |
| Thursday 17 February 2022 (17/02/2022) | 190.5440 | 190.9580 | 191.1490 | 188.9270 | 190.0380 |
| Wednesday 16 February 2022 (16/02/2022) | 189.5320 | 190.2540 | 190.5330 | 188.3290 | 189.4310 |
| Tuesday 15 February 2022 (15/02/2022) | 189.9060 | 189.2020 | 190.2670 | 188.9290 | 189.5980 |
| Monday 14 February 2022 (14/02/2022) | 189.4610 | 190.1950 | 190.4560 | 187.7110 | 189.0835 |
| Friday 11 February 2022 (11/02/2022) | 189.4900 | 190.3290 | 190.9750 | 188.9800 | 189.9775 |
| Thursday 10 February 2022 (10/02/2022) | 189.8360 | 189.5690 | 190.8850 | 189.3670 | 190.1260 |
| Wednesday 9 February 2022 (09/02/2022) | 190.0500 | 189.8170 | 190.4310 | 188.9490 | 189.6900 |
| Tuesday 8 February 2022 (08/02/2022) | 189.7390 | 190.0590 | 190.1940 | 187.8360 | 189.0150 |
| Monday 7 February 2022 (07/02/2022) | 189.8280 | 189.7420 | 189.8610 | 187.8440 | 188.8525 |
| Friday 4 February 2022 (04/02/2022) | 190.2790 | 189.5450 | 190.3950 | 188.5910 | 189.4930 |
| Thursday 3 February 2022 (03/02/2022) | 190.1640 | 190.3070 | 190.8450 | 188.6280 | 189.7365 |
| Wednesday 2 February 2022 (02/02/2022) | 188.7560 | 189.6660 | 190.3050 | 187.9100 | 189.1075 |
| Tuesday 1 February 2022 (01/02/2022) | 188.2110 | 188.7780 | 189.3220 | 186.8530 | 188.0875 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 187.6830 | 188.1370 | 188.3880 | 185.7420 | 187.0650 |
| Friday 28 January 2022 (28/01/2022) | 187.6290 | 187.4810 | 188.0870 | 186.0750 | 187.0810 |
| Thursday 27 January 2022 (27/01/2022) | 188.3590 | 187.6450 | 188.3590 | 185.4650 | 186.9120 |
| Wednesday 26 January 2022 (26/01/2022) | 188.2730 | 188.0210 | 188.9340 | 186.8810 | 187.9075 |
| Tuesday 25 January 2022 (25/01/2022) | 187.8370 | 188.2470 | 188.7200 | 185.7050 | 187.2125 |
| Monday 24 January 2022 (24/01/2022) | 189.4290 | 188.3210 | 189.4290 | 186.4750 | 187.9520 |
| Friday 21 January 2022 (21/01/2022) | 189.9470 | 189.2480 | 189.9600 | 187.8050 | 188.8825 |
| Thursday 20 January 2022 (20/01/2022) | 189.6100 | 189.9960 | 190.6490 | 189.5510 | 190.1000 |
| Wednesday 19 January 2022 (19/01/2022) | 189.5080 | 189.5620 | 190.1180 | 188.1980 | 189.1580 |
| Tuesday 18 January 2022 (18/01/2022) | 189.8720 | 189.5720 | 190.4150 | 189.1400 | 189.7775 |
| Monday 17 January 2022 (17/01/2022) | 190.8800 | 189.8580 | 190.9510 | 188.5660 | 189.7585 |
| Friday 14 January 2022 (14/01/2022) | 190.9390 | 190.7470 | 191.4180 | 189.7030 | 190.5605 |
| Thursday 13 January 2022 (13/01/2022) | 189.8920 | 190.9790 | 191.5390 | 189.8920 | 190.7155 |
| Wednesday 12 January 2022 (12/01/2022) | 189.7500 | 189.8840 | 189.9880 | 187.8010 | 188.8945 |
| Tuesday 11 January 2022 (11/01/2022) | 189.0690 | 189.1690 | 189.7450 | 187.0860 | 188.4155 |
| Monday 10 January 2022 (10/01/2022) | 186.9300 | 189.0380 | 189.1260 | 186.9300 | 188.0280 |
| Friday 7 January 2022 (07/01/2022) | 187.9880 | 189.0570 | 189.0780 | 187.0500 | 188.0640 |
| Thursday 6 January 2022 (06/01/2022) | 187.9280 | 187.9900 | 188.0360 | 186.2450 | 187.1405 |
| Wednesday 5 January 2022 (05/01/2022) | 187.7850 | 187.9300 | 188.3100 | 186.2510 | 187.2805 |
| Tuesday 4 January 2022 (04/01/2022) | 186.9500 | 187.7970 | 187.9600 | 185.6940 | 186.8270 |
| Monday 3 January 2022 (03/01/2022) | 187.2280 | 186.9940 | 187.2810 | 185.5470 | 186.4140 |