Australian Dollar-Chinese Yuan History: 2021
Daily AUD/CNY rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 13.3558 on 05/11/2015
Lowest exchange rate of 2021: 11.1148 on 07/05/2015
Average exchange rate of 2021: 12.33
Set AlertWhat was the Australian Dollar worth against the Chinese Yuan on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 13.0265 | 12.9610 | 13.0999 | 12.9370 | 13.0185 |
| Wednesday 30 December 2015 (30/12/2015) | 12.9325 | 13.0119 | 13.1121 | 12.8660 | 12.9891 |
| Tuesday 29 December 2015 (29/12/2015) | 12.9455 | 12.9014 | 12.9665 | 12.8447 | 12.9056 |
| Monday 28 December 2015 (28/12/2015) | 12.9380 | 12.9222 | 12.9999 | 12.8844 | 12.9422 |
| Friday 25 December 2015 (25/12/2015) | 12.9665 | 12.9770 | 13.0109 | 12.9010 | 12.9560 |
| Thursday 24 December 2015 (24/12/2015) | 12.9650 | 12.9677 | 12.9990 | 12.8897 | 12.9444 |
| Wednesday 23 December 2015 (23/12/2015) | 12.9265 | 12.9692 | 13.0109 | 12.8956 | 12.9533 |
| Tuesday 22 December 2015 (22/12/2015) | 13.0665 | 12.9212 | 13.0795 | 12.8757 | 12.9776 |
| Monday 21 December 2015 (21/12/2015) | 13.0610 | 13.0426 | 13.1299 | 13.0040 | 13.0670 |
| Friday 18 December 2015 (18/12/2015) | 13.0655 | 13.0199 | 13.1269 | 13.0026 | 13.0648 |
| Thursday 17 December 2015 (17/12/2015) | 13.1380 | 13.0529 | 13.2167 | 12.9613 | 13.0890 |
| Wednesday 16 December 2015 (16/12/2015) | 13.0685 | 13.1076 | 13.1907 | 13.0349 | 13.1128 |
| Tuesday 15 December 2015 (15/12/2015) | 13.1090 | 13.0326 | 13.1685 | 13.0326 | 13.1006 |
| Monday 14 December 2015 (14/12/2015) | 13.2385 | 13.0939 | 13.2385 | 13.0800 | 13.1593 |
| Friday 11 December 2015 (11/12/2015) | 13.1040 | 13.2190 | 13.2578 | 13.0773 | 13.1676 |
| Thursday 10 December 2015 (10/12/2015) | 13.1620 | 13.0829 | 13.2070 | 13.0413 | 13.1242 |
| Wednesday 9 December 2015 (09/12/2015) | 13.1845 | 13.1624 | 13.2198 | 13.1002 | 13.1600 |
| Tuesday 8 December 2015 (08/12/2015) | 13.0440 | 13.1564 | 13.2083 | 12.9928 | 13.1006 |
| Monday 7 December 2015 (07/12/2015) | 12.8760 | 13.0309 | 13.0836 | 12.8687 | 12.9762 |
| Friday 4 December 2015 (04/12/2015) | 12.8480 | 12.8770 | 12.9148 | 12.8068 | 12.8608 |
| Thursday 3 December 2015 (03/12/2015) | 12.9400 | 12.8486 | 12.9751 | 12.7591 | 12.8671 |
| Wednesday 2 December 2015 (02/12/2015) | 13.0035 | 12.9381 | 13.0297 | 12.8715 | 12.9506 |
| Tuesday 1 December 2015 (01/12/2015) | 13.0749 | 12.9970 | 13.1212 | 12.9948 | 13.0580 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 13.0715 | 13.0907 | 13.1082 | 13.0343 | 13.0713 |
| Friday 27 November 2015 (27/11/2015) | 13.0820 | 13.0878 | 13.1082 | 13.0490 | 13.0786 |
| Thursday 26 November 2015 (26/11/2015) | 13.0740 | 13.0741 | 13.1049 | 13.0007 | 13.0528 |
| Wednesday 25 November 2015 (25/11/2015) | 13.0331 | 13.0745 | 13.1233 | 13.0074 | 13.0654 |
| Tuesday 24 November 2015 (24/11/2015) | 13.0870 | 13.0433 | 13.1187 | 13.0068 | 13.0628 |
| Monday 23 November 2015 (23/11/2015) | 13.1205 | 13.0794 | 13.1657 | 13.0448 | 13.1053 |
| Friday 20 November 2015 (20/11/2015) | 13.1515 | 13.1235 | 13.1967 | 13.0911 | 13.1439 |
| Thursday 19 November 2015 (19/11/2015) | 13.2090 | 13.1357 | 13.2422 | 13.1357 | 13.1890 |
| Wednesday 18 November 2015 (18/11/2015) | 13.2125 | 13.2095 | 13.2774 | 13.1300 | 13.2037 |
| Tuesday 17 November 2015 (17/11/2015) | 13.2205 | 13.1929 | 13.2537 | 13.1522 | 13.2030 |
| Monday 16 November 2015 (16/11/2015) | 13.2575 | 13.2029 | 13.2913 | 13.1684 | 13.2299 |
| Friday 13 November 2015 (13/11/2015) | 13.2210 | 13.2305 | 13.2779 | 13.1479 | 13.2129 |
| Thursday 12 November 2015 (12/11/2015) | 13.0990 | 13.2022 | 13.2408 | 13.0730 | 13.1569 |
| Wednesday 11 November 2015 (11/11/2015) | 13.0470 | 13.1007 | 13.1213 | 13.0059 | 13.0636 |
| Tuesday 10 November 2015 (10/11/2015) | 13.0990 | 13.0431 | 13.1500 | 13.0282 | 13.0891 |
| Monday 9 November 2015 (09/11/2015) | 13.0355 | 13.0955 | 13.1047 | 12.9684 | 13.0366 |
| Friday 6 November 2015 (06/11/2015) | 13.0095 | 13.0355 | 13.0949 | 12.8843 | 12.9896 |
| Thursday 5 November 2015 (05/11/2015) | 13.3010 | 12.9878 | 13.3558 | 12.9878 | 13.1718 |
| Wednesday 4 November 2015 (04/11/2015) | 13.1130 | 13.2590 | 13.3171 | 13.0955 | 13.2063 |
| Tuesday 3 November 2015 (03/11/2015) | 13.0875 | 13.0958 | 13.1575 | 13.0682 | 13.1129 |
| Monday 2 November 2015 (02/11/2015) | 13.0835 | 13.0794 | 13.1238 | 13.0370 | 13.0804 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 13.1135 | 13.0915 | 13.1882 | 13.0384 | 13.1133 |
| Thursday 29 October 2015 (29/10/2015) | 13.0825 | 13.1143 | 13.1433 | 13.0233 | 13.0833 |
| Wednesday 28 October 2015 (28/10/2015) | 12.9405 | 13.0833 | 13.1074 | 12.9166 | 13.0120 |
| Tuesday 27 October 2015 (27/10/2015) | 12.7950 | 12.9410 | 12.9869 | 12.7762 | 12.8816 |
| Monday 26 October 2015 (26/10/2015) | 12.8680 | 12.7928 | 12.8722 | 12.7843 | 12.8283 |
| Friday 23 October 2015 (23/10/2015) | 12.7745 | 12.8415 | 12.9252 | 12.7245 | 12.8249 |
| Thursday 22 October 2015 (22/10/2015) | 12.6330 | 12.7881 | 12.7881 | 12.6122 | 12.7002 |
| Wednesday 21 October 2015 (21/10/2015) | 12.5475 | 12.6342 | 12.6573 | 12.5358 | 12.5966 |
| Tuesday 20 October 2015 (20/10/2015) | 12.5745 | 12.5465 | 12.6074 | 12.5388 | 12.5731 |
| Monday 19 October 2015 (19/10/2015) | 12.5305 | 12.5760 | 12.5957 | 12.4847 | 12.5402 |
| Friday 16 October 2015 (16/10/2015) | 12.5270 | 12.5244 | 12.5578 | 12.4644 | 12.5111 |
| Thursday 15 October 2015 (15/10/2015) | 12.5080 | 12.5331 | 12.5727 | 12.4429 | 12.5078 |
| Wednesday 14 October 2015 (14/10/2015) | 12.4380 | 12.5098 | 12.5363 | 12.3827 | 12.4595 |
| Tuesday 13 October 2015 (13/10/2015) | 12.4260 | 12.4397 | 12.4700 | 12.3335 | 12.4018 |
| Monday 12 October 2015 (12/10/2015) | 12.3780 | 12.4257 | 12.4398 | 12.3568 | 12.3983 |
| Friday 9 October 2015 (09/10/2015) | 12.4930 | 12.3840 | 12.5406 | 12.3440 | 12.4423 |
| Thursday 8 October 2015 (08/10/2015) | 12.5805 | 12.4944 | 12.5909 | 12.4408 | 12.5159 |
| Wednesday 7 October 2015 (07/10/2015) | 12.6035 | 12.5815 | 12.6411 | 12.5452 | 12.5932 |
| Tuesday 6 October 2015 (06/10/2015) | 12.7330 | 12.6050 | 12.7595 | 12.5939 | 12.6767 |
| Monday 5 October 2015 (05/10/2015) | 12.7235 | 12.7308 | 12.7732 | 12.6548 | 12.7140 |
| Friday 2 October 2015 (02/10/2015) | 12.7505 | 12.7230 | 12.8474 | 12.6650 | 12.7562 |
| Thursday 1 October 2015 (01/10/2015) | 12.8815 | 12.7517 | 12.9167 | 12.7408 | 12.8288 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.8410 | 12.8805 | 12.9550 | 12.7641 | 12.8596 |
| Tuesday 29 September 2015 (29/09/2015) | 12.9495 | 12.8405 | 12.9648 | 12.8110 | 12.8879 |
| Monday 28 September 2015 (28/09/2015) | 12.9615 | 12.9416 | 13.0879 | 12.9139 | 13.0009 |
| Friday 25 September 2015 (25/09/2015) | 12.8890 | 12.9270 | 13.0159 | 12.8640 | 12.9400 |
| Thursday 24 September 2015 (24/09/2015) | 12.6310 | 12.8888 | 12.9528 | 12.5756 | 12.7642 |
| Wednesday 23 September 2015 (23/09/2015) | 12.7330 | 12.6382 | 12.7544 | 12.5801 | 12.6673 |
| Tuesday 22 September 2015 (22/09/2015) | 12.7555 | 12.7247 | 12.7821 | 12.7158 | 12.7490 |
| Monday 21 September 2015 (21/09/2015) | 12.6855 | 12.7494 | 12.7659 | 12.6524 | 12.7092 |
| Friday 18 September 2015 (18/09/2015) | 12.5960 | 12.6800 | 12.7107 | 12.5382 | 12.6245 |
| Thursday 17 September 2015 (17/09/2015) | 12.6260 | 12.6060 | 12.6848 | 12.5602 | 12.6225 |
| Wednesday 16 September 2015 (16/09/2015) | 12.5705 | 12.6275 | 12.7222 | 12.5435 | 12.6329 |
| Tuesday 15 September 2015 (15/09/2015) | 12.6245 | 12.5532 | 12.6990 | 12.5482 | 12.6236 |
| Monday 14 September 2015 (14/09/2015) | 12.5815 | 12.6333 | 12.6602 | 12.5318 | 12.5960 |
| Friday 11 September 2015 (11/09/2015) | 12.6370 | 12.5800 | 12.7025 | 12.5445 | 12.6235 |
| Thursday 10 September 2015 (10/09/2015) | 12.6330 | 12.6395 | 12.6875 | 12.5431 | 12.6153 |
| Wednesday 9 September 2015 (09/09/2015) | 12.6785 | 12.6310 | 12.7122 | 12.6044 | 12.6583 |
| Tuesday 8 September 2015 (08/09/2015) | 12.7095 | 12.6792 | 12.7675 | 12.6504 | 12.7090 |
| Monday 7 September 2015 (07/09/2015) | 12.5895 | 12.6946 | 12.7391 | 12.5731 | 12.6561 |
| Friday 4 September 2015 (04/09/2015) | 12.6380 | 12.6045 | 12.6547 | 12.5600 | 12.6074 |
| Thursday 3 September 2015 (03/09/2015) | 12.6075 | 12.6372 | 12.7169 | 12.5580 | 12.6375 |
| Wednesday 2 September 2015 (02/09/2015) | 12.6845 | 12.6025 | 12.7430 | 12.5897 | 12.6664 |
| Tuesday 1 September 2015 (01/09/2015) | 12.7065 | 12.6925 | 12.8406 | 12.6683 | 12.7545 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.7635 | 12.7058 | 12.9114 | 12.6825 | 12.7970 |
| Friday 28 August 2015 (28/08/2015) | 12.7810 | 12.7620 | 12.8204 | 12.6531 | 12.7368 |
| Thursday 27 August 2015 (27/08/2015) | 12.9605 | 12.7831 | 12.9833 | 12.7613 | 12.8723 |
| Wednesday 26 August 2015 (26/08/2015) | 12.9025 | 12.9465 | 13.0260 | 12.8531 | 12.9396 |
| Tuesday 25 August 2015 (25/08/2015) | 12.9510 | 12.8998 | 13.0154 | 12.8094 | 12.9124 |
| Monday 24 August 2015 (24/08/2015) | 12.8585 | 12.9441 | 12.9994 | 12.7304 | 12.8649 |
| Friday 21 August 2015 (21/08/2015) | 12.9115 | 12.8545 | 12.9368 | 12.8357 | 12.8863 |
| Thursday 20 August 2015 (20/08/2015) | 13.0055 | 12.9164 | 13.0685 | 12.8783 | 12.9734 |
| Wednesday 19 August 2015 (19/08/2015) | 12.9765 | 13.0077 | 13.0752 | 12.9302 | 13.0027 |
| Tuesday 18 August 2015 (18/08/2015) | 12.7965 | 12.9712 | 13.0133 | 12.7840 | 12.8987 |
| Monday 17 August 2015 (17/08/2015) | 12.8635 | 12.7977 | 12.9672 | 12.7692 | 12.8682 |
| Friday 14 August 2015 (14/08/2015) | 12.8315 | 12.8875 | 12.9045 | 12.7598 | 12.8322 |
| Thursday 13 August 2015 (13/08/2015) | 12.7415 | 12.8317 | 12.8486 | 12.7025 | 12.7756 |
| Wednesday 12 August 2015 (12/08/2015) | 12.8925 | 12.7206 | 12.9487 | 12.6753 | 12.8120 |
| Tuesday 11 August 2015 (11/08/2015) | 12.7850 | 12.8742 | 12.9086 | 12.7455 | 12.8271 |
| Monday 10 August 2015 (10/08/2015) | 12.7990 | 12.7755 | 12.8169 | 12.7395 | 12.7782 |
| Friday 7 August 2015 (07/08/2015) | 12.8355 | 12.8127 | 12.8947 | 12.7438 | 12.8193 |
| Thursday 6 August 2015 (06/08/2015) | 12.8805 | 12.8375 | 12.9408 | 12.8040 | 12.8724 |
| Wednesday 5 August 2015 (05/08/2015) | 12.9085 | 12.8810 | 12.9647 | 12.8713 | 12.9180 |
| Tuesday 4 August 2015 (04/08/2015) | 12.8635 | 12.9085 | 12.9205 | 12.7785 | 12.8495 |
| Monday 3 August 2015 (03/08/2015) | 12.7815 | 12.8632 | 12.8655 | 12.7485 | 12.8070 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.7530 | 12.7700 | 12.7978 | 12.6497 | 12.7238 |
| Thursday 30 July 2015 (30/07/2015) | 12.7210 | 12.7495 | 12.8016 | 12.6945 | 12.7481 |
| Wednesday 29 July 2015 (29/07/2015) | 12.7460 | 12.7190 | 12.8055 | 12.6582 | 12.7319 |
| Tuesday 28 July 2015 (28/07/2015) | 12.7155 | 12.7442 | 12.7843 | 12.6930 | 12.7387 |
| Monday 27 July 2015 (27/07/2015) | 12.7200 | 12.6994 | 12.7516 | 12.6222 | 12.6869 |
| Friday 24 July 2015 (24/07/2015) | 12.6865 | 12.7310 | 12.7439 | 12.6687 | 12.7063 |
| Thursday 23 July 2015 (23/07/2015) | 12.7355 | 12.6892 | 12.7874 | 12.6607 | 12.7241 |
| Wednesday 22 July 2015 (22/07/2015) | 12.6260 | 12.7364 | 12.8109 | 12.5939 | 12.7024 |
| Tuesday 21 July 2015 (21/07/2015) | 12.8185 | 12.6182 | 12.8568 | 12.6032 | 12.7300 |
| Monday 20 July 2015 (20/07/2015) | 12.7493 | 12.8179 | 12.8322 | 12.7291 | 12.7807 |
| Friday 17 July 2015 (17/07/2015) | 12.7385 | 12.7570 | 12.7978 | 12.6966 | 12.7472 |
| Thursday 16 July 2015 (16/07/2015) | 12.7505 | 12.7413 | 12.7997 | 12.6211 | 12.7104 |
| Wednesday 15 July 2015 (15/07/2015) | 12.6670 | 12.7593 | 12.8209 | 12.6618 | 12.7414 |
| Tuesday 14 July 2015 (14/07/2015) | 12.5310 | 12.6665 | 12.7732 | 12.4761 | 12.6247 |
| Monday 13 July 2015 (13/07/2015) | 12.4505 | 12.5145 | 12.5533 | 12.3813 | 12.4673 |
| Friday 10 July 2015 (10/07/2015) | 12.5200 | 12.4155 | 12.5265 | 12.3073 | 12.4169 |
| Thursday 9 July 2015 (09/07/2015) | 12.6350 | 12.5208 | 12.7055 | 12.4409 | 12.5732 |
| Wednesday 8 July 2015 (08/07/2015) | 12.6150 | 12.6322 | 12.7394 | 12.5785 | 12.6590 |
| Tuesday 7 July 2015 (07/07/2015) | 12.6020 | 12.6165 | 12.7512 | 12.5891 | 12.6702 |
| Monday 6 July 2015 (06/07/2015) | 12.5165 | 12.5955 | 12.6185 | 12.4769 | 12.5477 |
| Friday 3 July 2015 (03/07/2015) | 12.4305 | 12.4375 | 12.5013 | 12.4051 | 12.4532 |
| Thursday 2 July 2015 (02/07/2015) | 12.3925 | 12.4295 | 12.4522 | 12.3028 | 12.3775 |
| Wednesday 1 July 2015 (01/07/2015) | 12.3365 | 12.3895 | 12.3996 | 12.2577 | 12.3287 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.3700 | 12.3299 | 12.4412 | 12.3062 | 12.3737 |
| Monday 29 June 2015 (29/06/2015) | 12.4030 | 12.3678 | 12.4747 | 12.3041 | 12.3894 |
| Friday 26 June 2015 (26/06/2015) | 12.3000 | 12.3430 | 12.3835 | 12.2592 | 12.3214 |
| Thursday 25 June 2015 (25/06/2015) | 12.3325 | 12.3004 | 12.3373 | 12.2423 | 12.2898 |
| Wednesday 24 June 2015 (24/06/2015) | 12.3075 | 12.3272 | 12.3844 | 12.2900 | 12.3372 |
| Tuesday 23 June 2015 (23/06/2015) | 12.2575 | 12.3073 | 12.3555 | 12.2215 | 12.2885 |
| Monday 22 June 2015 (22/06/2015) | 12.2625 | 12.2552 | 12.3225 | 12.1662 | 12.2444 |
| Friday 19 June 2015 (19/06/2015) | 12.3780 | 12.2805 | 12.4178 | 12.2570 | 12.3374 |
| Thursday 18 June 2015 (18/06/2015) | 12.1240 | 12.3785 | 12.3933 | 12.0755 | 12.2344 |
| Wednesday 17 June 2015 (17/06/2015) | 12.1445 | 12.1237 | 12.2310 | 12.0938 | 12.1624 |
| Tuesday 16 June 2015 (16/06/2015) | 12.0955 | 12.1423 | 12.1828 | 12.0772 | 12.1300 |
| Monday 15 June 2015 (15/06/2015) | 12.1010 | 12.0965 | 12.1220 | 12.0384 | 12.0802 |
| Friday 12 June 2015 (12/06/2015) | 12.1695 | 12.0545 | 12.2227 | 11.9812 | 12.1020 |
| Thursday 11 June 2015 (11/06/2015) | 12.0575 | 12.1710 | 12.1915 | 12.0006 | 12.0961 |
| Wednesday 10 June 2015 (10/06/2015) | 11.9715 | 12.0559 | 12.0883 | 11.8217 | 11.9550 |
| Tuesday 9 June 2015 (09/06/2015) | 11.9923 | 11.9695 | 12.0370 | 11.8765 | 11.9568 |
| Monday 8 June 2015 (08/06/2015) | 12.1650 | 11.9928 | 12.1757 | 11.9793 | 12.0775 |
| Friday 5 June 2015 (05/06/2015) | 11.9175 | 12.1375 | 12.1965 | 11.8814 | 12.0390 |
| Thursday 4 June 2015 (04/06/2015) | 11.9010 | 11.9249 | 11.9820 | 11.8626 | 11.9223 |
| Wednesday 3 June 2015 (03/06/2015) | 12.0225 | 11.9010 | 12.0260 | 11.8259 | 11.9260 |
| Tuesday 2 June 2015 (02/06/2015) | 12.0940 | 12.0198 | 12.1088 | 11.8940 | 12.0014 |
| Monday 1 June 2015 (01/06/2015) | 11.8805 | 12.0980 | 12.1390 | 11.8345 | 11.9868 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 11.9550 | 11.8720 | 11.9895 | 11.8319 | 11.9107 |
| Thursday 28 May 2015 (28/05/2015) | 11.9305 | 11.9559 | 12.0406 | 11.8773 | 11.9590 |
| Wednesday 27 May 2015 (27/05/2015) | 11.9320 | 11.9279 | 11.9909 | 11.8799 | 11.9354 |
| Tuesday 26 May 2015 (26/05/2015) | 11.8260 | 11.9305 | 11.9464 | 11.7920 | 11.8692 |
| Monday 25 May 2015 (25/05/2015) | 11.8270 | 11.8157 | 11.8842 | 11.8032 | 11.8437 |
| Friday 22 May 2015 (22/05/2015) | 11.8450 | 11.8433 | 11.8625 | 11.7436 | 11.8031 |
| Thursday 21 May 2015 (21/05/2015) | 11.7660 | 11.8499 | 11.8919 | 11.7198 | 11.8059 |
| Wednesday 20 May 2015 (20/05/2015) | 11.6825 | 11.7554 | 11.7949 | 11.6569 | 11.7259 |
| Tuesday 19 May 2015 (19/05/2015) | 11.5920 | 11.6710 | 11.7114 | 11.5467 | 11.6291 |
| Monday 18 May 2015 (18/05/2015) | 11.5035 | 11.5930 | 11.6201 | 11.4710 | 11.5456 |
| Friday 15 May 2015 (15/05/2015) | 11.6275 | 11.4950 | 11.6528 | 11.4741 | 11.5635 |
| Thursday 14 May 2015 (14/05/2015) | 11.6310 | 11.6267 | 11.6840 | 11.5779 | 11.6310 |
| Wednesday 13 May 2015 (13/05/2015) | 11.7300 | 11.6295 | 11.7405 | 11.5520 | 11.6463 |
| Tuesday 12 May 2015 (12/05/2015) | 11.7945 | 11.7315 | 11.7984 | 11.6421 | 11.7203 |
| Monday 11 May 2015 (11/05/2015) | 11.5545 | 11.7957 | 11.8027 | 11.5308 | 11.6668 |
| Friday 8 May 2015 (08/05/2015) | 11.3580 | 11.5570 | 11.6264 | 11.3580 | 11.4922 |
| Thursday 7 May 2015 (07/05/2015) | 11.3345 | 11.3591 | 11.3828 | 11.1148 | 11.2488 |
| Wednesday 6 May 2015 (06/05/2015) | 11.5075 | 11.3352 | 11.5169 | 11.2673 | 11.3921 |
| Tuesday 5 May 2015 (05/05/2015) | 11.4855 | 11.5094 | 11.6047 | 11.4328 | 11.5188 |
| Monday 4 May 2015 (04/05/2015) | 11.5245 | 11.4831 | 11.5491 | 11.4378 | 11.4935 |
| Friday 1 May 2015 (01/05/2015) | 11.5645 | 11.5090 | 11.6073 | 11.4558 | 11.5316 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11.6230 | 11.5614 | 11.6547 | 11.5117 | 11.5832 |
| Wednesday 29 April 2015 (29/04/2015) | 11.7195 | 11.6133 | 11.7864 | 11.5560 | 11.6712 |
| Tuesday 28 April 2015 (28/04/2015) | 11.7735 | 11.7201 | 11.8133 | 11.6972 | 11.7553 |
| Monday 27 April 2015 (27/04/2015) | 11.8045 | 11.7697 | 11.8372 | 11.7100 | 11.7736 |
| Friday 24 April 2015 (24/04/2015) | 11.8030 | 11.8105 | 11.8748 | 11.7480 | 11.8114 |
| Thursday 23 April 2015 (23/04/2015) | 11.8815 | 11.7999 | 11.9309 | 11.7586 | 11.8448 |
| Wednesday 22 April 2015 (22/04/2015) | 11.7650 | 11.8923 | 11.9128 | 11.6810 | 11.7969 |
| Tuesday 21 April 2015 (21/04/2015) | 11.7475 | 11.7675 | 11.7831 | 11.7072 | 11.7452 |
| Monday 20 April 2015 (20/04/2015) | 11.7160 | 11.7463 | 11.7600 | 11.6263 | 11.6932 |
| Friday 17 April 2015 (17/04/2015) | 11.5730 | 11.7155 | 11.7521 | 11.5437 | 11.6479 |
| Thursday 16 April 2015 (16/04/2015) | 11.6120 | 11.5745 | 11.6876 | 11.5304 | 11.6090 |
| Wednesday 15 April 2015 (15/04/2015) | 11.7440 | 11.6027 | 11.7723 | 11.5987 | 11.6855 |
| Tuesday 14 April 2015 (14/04/2015) | 11.8855 | 11.7437 | 11.9126 | 11.7095 | 11.8111 |
| Monday 13 April 2015 (13/04/2015) | 11.8705 | 11.8865 | 11.8966 | 11.8100 | 11.8533 |
| Friday 10 April 2015 (10/04/2015) | 11.9300 | 11.8509 | 11.9777 | 11.8390 | 11.9084 |
| Thursday 9 April 2015 (09/04/2015) | 11.9770 | 11.9306 | 12.0156 | 11.9014 | 11.9585 |
| Wednesday 8 April 2015 (08/04/2015) | 11.9730 | 11.9782 | 12.0382 | 11.9160 | 11.9771 |
| Tuesday 7 April 2015 (07/04/2015) | 11.8410 | 11.9715 | 12.0094 | 11.8060 | 11.9077 |
| Monday 6 April 2015 (06/04/2015) | 11.8020 | 11.8380 | 11.9237 | 11.7817 | 11.8527 |
| Friday 3 April 2015 (03/04/2015) | 11.8505 | 11.8440 | 11.9160 | 11.7910 | 11.8535 |
| Thursday 2 April 2015 (02/04/2015) | 11.9090 | 11.8470 | 11.9175 | 11.7844 | 11.8510 |
| Wednesday 1 April 2015 (01/04/2015) | 11.9460 | 11.9060 | 12.0155 | 11.8497 | 11.9326 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 11.8740 | 11.9429 | 12.0324 | 11.8439 | 11.9382 |
| Monday 30 March 2015 (30/03/2015) | 11.8620 | 11.8670 | 11.9146 | 11.7627 | 11.8387 |
| Friday 27 March 2015 (27/03/2015) | 11.7480 | 11.8640 | 11.9307 | 11.7342 | 11.8325 |
| Thursday 26 March 2015 (26/03/2015) | 11.6680 | 11.7450 | 11.7619 | 11.5633 | 11.6626 |
| Wednesday 25 March 2015 (25/03/2015) | 11.6675 | 11.6638 | 11.7102 | 11.6264 | 11.6683 |
| Tuesday 24 March 2015 (24/03/2015) | 11.7810 | 11.6675 | 11.8196 | 11.6574 | 11.7385 |
| Monday 23 March 2015 (23/03/2015) | 11.9875 | 11.7554 | 12.0133 | 11.7521 | 11.8827 |
| Friday 20 March 2015 (20/03/2015) | 11.9280 | 12.0040 | 12.0382 | 11.8939 | 11.9661 |
| Thursday 19 March 2015 (19/03/2015) | 12.2290 | 11.9319 | 12.4347 | 11.9017 | 12.1682 |
| Wednesday 18 March 2015 (18/03/2015) | 12.2590 | 12.2316 | 12.3409 | 12.1110 | 12.2260 |
| Tuesday 17 March 2015 (17/03/2015) | 12.2615 | 12.2607 | 12.3103 | 12.1940 | 12.2522 |
| Monday 16 March 2015 (16/03/2015) | 12.1105 | 12.2619 | 12.2720 | 12.0750 | 12.1735 |
| Friday 13 March 2015 (13/03/2015) | 12.0595 | 12.1080 | 12.1233 | 12.0380 | 12.0807 |
| Thursday 12 March 2015 (12/03/2015) | 12.2545 | 12.0585 | 12.3008 | 12.0505 | 12.1757 |
| Wednesday 11 March 2015 (11/03/2015) | 12.1855 | 12.2522 | 12.3514 | 12.1853 | 12.2684 |
| Tuesday 10 March 2015 (10/03/2015) | 11.9995 | 12.1877 | 12.2378 | 11.9671 | 12.1025 |
| Monday 9 March 2015 (09/03/2015) | 11.8910 | 11.9980 | 12.0110 | 11.8483 | 11.9297 |
| Friday 6 March 2015 (06/03/2015) | 11.7715 | 11.8720 | 11.9093 | 11.7548 | 11.8321 |
| Thursday 5 March 2015 (05/03/2015) | 11.8855 | 11.7712 | 11.9115 | 11.7508 | 11.8312 |
| Wednesday 4 March 2015 (04/03/2015) | 11.8505 | 11.8856 | 11.9439 | 11.8262 | 11.8851 |
| Tuesday 3 March 2015 (03/03/2015) | 11.8290 | 11.8505 | 11.8650 | 11.7939 | 11.8295 |
| Monday 2 March 2015 (02/03/2015) | 11.8330 | 11.8285 | 11.8550 | 11.7809 | 11.8180 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 11.7955 | 11.8261 | 11.8528 | 11.7322 | 11.7925 |
| Thursday 26 February 2015 (26/02/2015) | 11.7235 | 11.7956 | 11.8138 | 11.6813 | 11.7476 |
| Wednesday 25 February 2015 (25/02/2015) | 11.7275 | 11.7226 | 11.7979 | 11.6972 | 11.7476 |
| Tuesday 24 February 2015 (24/02/2015) | 11.7915 | 11.7277 | 11.8095 | 11.7110 | 11.7603 |
| Monday 23 February 2015 (23/02/2015) | 11.5725 | 11.7914 | 11.7943 | 11.5679 | 11.6811 |
| Friday 20 February 2015 (20/02/2015) | 11.7062 | 11.5845 | 11.7451 | 11.5215 | 11.6333 |
| Thursday 19 February 2015 (19/02/2015) | 11.6120 | 11.7057 | 11.7403 | 11.5925 | 11.6664 |
| Wednesday 18 February 2015 (18/02/2015) | 11.5360 | 11.6079 | 11.6648 | 11.5147 | 11.5898 |
| Tuesday 17 February 2015 (17/02/2015) | 11.6355 | 11.5361 | 11.6561 | 11.5127 | 11.5844 |
| Monday 16 February 2015 (16/02/2015) | 11.6830 | 11.6293 | 11.7050 | 11.5885 | 11.6468 |
| Friday 13 February 2015 (13/02/2015) | 11.7695 | 11.6711 | 11.7964 | 11.6330 | 11.7147 |
| Thursday 12 February 2015 (12/02/2015) | 11.6855 | 11.7724 | 11.8917 | 11.5848 | 11.7383 |
| Wednesday 11 February 2015 (11/02/2015) | 11.5660 | 11.6855 | 11.6961 | 11.5136 | 11.6049 |
| Tuesday 10 February 2015 (10/02/2015) | 11.5755 | 11.5655 | 11.5996 | 11.5035 | 11.5516 |
| Monday 9 February 2015 (09/02/2015) | 11.6080 | 11.5752 | 11.6370 | 11.5419 | 11.5895 |
| Friday 6 February 2015 (06/02/2015) | 11.5295 | 11.6177 | 11.6257 | 11.4394 | 11.5326 |
| Thursday 5 February 2015 (05/02/2015) | 11.5400 | 11.5314 | 11.6092 | 11.4894 | 11.5493 |
| Wednesday 4 February 2015 (04/02/2015) | 11.3965 | 11.5374 | 11.5546 | 11.3752 | 11.4649 |
| Tuesday 3 February 2015 (03/02/2015) | 11.4890 | 11.3965 | 11.5184 | 11.3733 | 11.4459 |
| Monday 2 February 2015 (02/02/2015) | 11.6410 | 11.4878 | 11.6826 | 11.4377 | 11.5602 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 11.7920 | 11.6362 | 11.8127 | 11.6164 | 11.7146 |
| Thursday 29 January 2015 (29/01/2015) | 11.8665 | 11.7924 | 11.8880 | 11.7285 | 11.8083 |
| Wednesday 28 January 2015 (28/01/2015) | 11.7350 | 11.8670 | 11.8670 | 11.7079 | 11.7875 |
| Tuesday 27 January 2015 (27/01/2015) | 11.7550 | 11.7337 | 11.8252 | 11.6559 | 11.7406 |
| Monday 26 January 2015 (26/01/2015) | 11.6995 | 11.7555 | 11.7611 | 11.6147 | 11.6879 |
| Friday 23 January 2015 (23/01/2015) | 11.5095 | 11.6554 | 11.6971 | 11.4419 | 11.5695 |
| Thursday 22 January 2015 (22/01/2015) | 11.4950 | 11.5096 | 11.6094 | 11.4556 | 11.5325 |
| Wednesday 21 January 2015 (21/01/2015) | 11.6445 | 11.4951 | 11.6609 | 11.4053 | 11.5331 |
| Tuesday 20 January 2015 (20/01/2015) | 11.5020 | 11.6438 | 11.6670 | 11.4835 | 11.5753 |
| Monday 19 January 2015 (19/01/2015) | 11.4700 | 11.5021 | 11.6448 | 11.4130 | 11.5289 |
| Friday 16 January 2015 (16/01/2015) | 11.6178 | 11.4560 | 11.7968 | 11.4345 | 11.6157 |
| Thursday 15 January 2015 (15/01/2015) | 11.6145 | 11.6129 | 11.8387 | 11.5547 | 11.6967 |
| Wednesday 14 January 2015 (14/01/2015) | 11.7585 | 11.6130 | 11.8233 | 11.6069 | 11.7151 |
| Tuesday 13 January 2015 (13/01/2015) | 11.7350 | 11.7579 | 11.7817 | 11.6175 | 11.6996 |
| Monday 12 January 2015 (12/01/2015) | 11.6200 | 11.7329 | 11.7745 | 11.5745 | 11.6745 |
| Friday 9 January 2015 (09/01/2015) | 11.5095 | 11.6272 | 11.6471 | 11.4886 | 11.5679 |
| Thursday 8 January 2015 (08/01/2015) | 11.6275 | 11.5100 | 11.6510 | 11.4720 | 11.5615 |
| Wednesday 7 January 2015 (07/01/2015) | 11.7335 | 11.6279 | 11.8659 | 11.5914 | 11.7287 |
| Tuesday 6 January 2015 (06/01/2015) | 11.6225 | 11.7334 | 11.7916 | 11.5610 | 11.6763 |
| Monday 5 January 2015 (05/01/2015) | 11.6295 | 11.6230 | 11.7257 | 11.5275 | 11.6266 |
| Friday 2 January 2015 (02/01/2015) | 11.6105 | 11.6323 | 11.7052 | 11.5660 | 11.6356 |
| Thursday 1 January 2015 (01/01/2015) | 11.6320 | 11.6130 | 11.6524 | 11.5688 | 11.6106 |