Australian Dollar-Chinese Yuan History: 2020
Daily AUD/CNY rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 21.8361 on 19/01/2015
Lowest exchange rate of 2020: 18.9345 on 07/09/2015
Average exchange rate of 2020: 20.2895
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 20.1062 | 20.1313 | 20.3296 | 20.1559 | 20.2428 |
Wednesday 30 December 2015 (30/12/2015) | 20.4009 | 20.1361 | 20.3369 | 20.1638 | 20.2504 |
Tuesday 29 December 2015 (29/12/2015) | 20.2890 | 20.2636 | 20.2635 | 20.2916 | 20.2776 |
Monday 28 December 2015 (28/12/2015) | 20.3546 | 20.3036 | 20.2528 | 20.3515 | 20.3022 |
Friday 25 December 2015 (25/12/2015) | 20.1808 | 20.1652 | 20.1438 | 20.2113 | 20.1776 |
Thursday 24 December 2015 (24/12/2015) | 20.0921 | 20.1800 | 20.1736 | 20.1890 | 20.1813 |
Wednesday 23 December 2015 (23/12/2015) | 20.0849 | 20.0822 | 20.0584 | 20.0888 | 20.0736 |
Tuesday 22 December 2015 (22/12/2015) | 19.9674 | 20.0699 | 20.0359 | 20.0922 | 20.0641 |
Monday 21 December 2015 (21/12/2015) | 20.0272 | 19.9651 | 19.9755 | 19.9733 | 19.9744 |
Friday 18 December 2015 (18/12/2015) | 19.7643 | 19.8937 | 19.8746 | 19.9194 | 19.8970 |
Thursday 17 December 2015 (17/12/2015) | 20.1069 | 19.7520 | 19.9033 | 19.9223 | 19.9128 |
Wednesday 16 December 2015 (16/12/2015) | 19.9416 | 20.1037 | 20.0372 | 20.1014 | 20.0693 |
Tuesday 15 December 2015 (15/12/2015) | 20.2256 | 19.9703 | 20.0986 | 20.0070 | 20.0528 |
Monday 14 December 2015 (14/12/2015) | 20.0270 | 20.2424 | 19.9569 | 20.3330 | 20.1450 |
Friday 11 December 2015 (11/12/2015) | 20.2442 | 20.0440 | 20.0444 | 20.2610 | 20.1527 |
Thursday 10 December 2015 (10/12/2015) | 20.1412 | 20.2662 | 20.1045 | 20.3931 | 20.2488 |
Wednesday 9 December 2015 (09/12/2015) | 20.0488 | 20.1439 | 20.0579 | 20.1098 | 20.0839 |
Tuesday 8 December 2015 (08/12/2015) | 20.1497 | 20.0384 | 20.0286 | 20.1386 | 20.0836 |
Monday 7 December 2015 (07/12/2015) | 20.4149 | 20.4479 | 20.3978 | 20.4360 | 20.4169 |
Friday 4 December 2015 (04/12/2015) | 20.8157 | 20.3271 | 20.7001 | 20.3975 | 20.5488 |
Thursday 3 December 2015 (03/12/2015) | 20.3091 | 20.6986 | 20.6408 | 20.4209 | 20.5309 |
Wednesday 2 December 2015 (02/12/2015) | 20.8269 | 20.7077 | 20.7721 | 20.5514 | 20.6618 |
Tuesday 1 December 2015 (01/12/2015) | 20.5766 | 20.8074 | 20.5553 | 20.4183 | 20.4868 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 19.9941 | 20.5722 | 20.4448 | 20.1340 | 20.2894 |
Friday 27 November 2015 (27/11/2015) | 20.0752 | 19.5453 | 20.0213 | 19.6010 | 19.8112 |
Thursday 26 November 2015 (26/11/2015) | 20.1673 | 20.1159 | 20.0629 | 20.1718 | 20.1174 |
Wednesday 25 November 2015 (25/11/2015) | 20.1762 | 20.1482 | 20.1101 | 20.2479 | 20.1790 |
Tuesday 24 November 2015 (24/11/2015) | 20.0108 | 20.2242 | 19.9939 | 20.2373 | 20.1156 |
Monday 23 November 2015 (23/11/2015) | 20.0841 | 20.0578 | 19.9143 | 20.0875 | 20.0009 |
Friday 20 November 2015 (20/11/2015) | 19.9730 | 20.2182 | 19.9541 | 20.2453 | 20.0997 |
Thursday 19 November 2015 (19/11/2015) | 19.7991 | 19.9594 | 19.7871 | 19.9950 | 19.8911 |
Wednesday 18 November 2015 (18/11/2015) | 19.2853 | 19.5196 | 19.6255 | 19.2952 | 19.4604 |
Tuesday 17 November 2015 (17/11/2015) | 19.6582 | 19.2806 | 19.6407 | 19.3346 | 19.4877 |
Monday 16 November 2015 (16/11/2015) | 19.7512 | 19.2147 | 19.6636 | 19.3241 | 19.4939 |
Friday 13 November 2015 (13/11/2015) | 19.7458 | 19.2859 | 19.7129 | 19.3713 | 19.5421 |
Thursday 12 November 2015 (12/11/2015) | 19.5869 | 19.3006 | 19.5813 | 19.4078 | 19.4946 |
Wednesday 11 November 2015 (11/11/2015) | 19.5456 | 19.5173 | 19.4939 | 19.6108 | 19.5524 |
Tuesday 10 November 2015 (10/11/2015) | 19.5525 | 19.4861 | 19.4664 | 19.6034 | 19.5349 |
Monday 9 November 2015 (09/11/2015) | 19.5159 | 19.1817 | 19.4802 | 19.2706 | 19.3754 |
Friday 6 November 2015 (06/11/2015) | 19.5375 | 19.2728 | 19.6453 | 19.4598 | 19.5526 |
Thursday 5 November 2015 (05/11/2015) | 19.8223 | 19.5450 | 19.7532 | 19.5755 | 19.6644 |
Wednesday 4 November 2015 (04/11/2015) | 19.9424 | 19.5436 | 19.8434 | 19.6888 | 19.7661 |
Tuesday 3 November 2015 (03/11/2015) | 19.4684 | 19.6813 | 19.7340 | 19.6557 | 19.6949 |
Monday 2 November 2015 (02/11/2015) | 19.7057 | 19.4635 | 19.6935 | 19.4668 | 19.5802 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 19.6090 | 19.4497 | 19.5736 | 19.5277 | 19.5507 |
Thursday 29 October 2015 (29/10/2015) | 19.6940 | 19.2811 | 19.5043 | 19.3835 | 19.4439 |
Wednesday 28 October 2015 (28/10/2015) | 19.6643 | 19.3523 | 19.6687 | 19.5461 | 19.6074 |
Tuesday 27 October 2015 (27/10/2015) | 20.0721 | 19.6352 | 19.9460 | 19.7769 | 19.8615 |
Monday 26 October 2015 (26/10/2015) | 19.9915 | 19.7534 | 19.9744 | 19.8256 | 19.9000 |
Friday 23 October 2015 (23/10/2015) | 19.6615 | 19.6809 | 19.9454 | 19.7883 | 19.8669 |
Thursday 22 October 2015 (22/10/2015) | 19.6876 | 19.6593 | 19.8738 | 19.7248 | 19.7993 |
Wednesday 21 October 2015 (21/10/2015) | 19.9348 | 19.6803 | 19.9066 | 19.8105 | 19.8586 |
Tuesday 20 October 2015 (20/10/2015) | 20.0612 | 19.9321 | 20.0455 | 19.9920 | 20.0188 |
Monday 19 October 2015 (19/10/2015) | 20.0758 | 19.7949 | 20.0127 | 19.9481 | 19.9804 |
Friday 16 October 2015 (16/10/2015) | 19.8375 | 19.6911 | 20.0902 | 19.8328 | 19.9615 |
Thursday 15 October 2015 (15/10/2015) | 20.1773 | 19.8584 | 20.1663 | 19.9268 | 20.0466 |
Wednesday 14 October 2015 (14/10/2015) | 20.0708 | 19.8190 | 19.8469 | 19.9635 | 19.9052 |
Tuesday 13 October 2015 (13/10/2015) | 20.3774 | 19.6607 | 20.1826 | 19.8453 | 20.0140 |
Monday 12 October 2015 (12/10/2015) | 20.2397 | 20.3356 | 20.2150 | 20.3750 | 20.2950 |
Friday 9 October 2015 (09/10/2015) | 20.0902 | 20.0832 | 20.0511 | 20.1045 | 20.0778 |
Thursday 8 October 2015 (08/10/2015) | 19.9006 | 19.8226 | 19.7844 | 19.8427 | 19.8136 |
Wednesday 7 October 2015 (07/10/2015) | 19.8202 | 19.7447 | 19.7761 | 19.8297 | 19.8029 |
Tuesday 6 October 2015 (06/10/2015) | 19.5791 | 19.6933 | 19.5323 | 19.6965 | 19.6144 |
Monday 5 October 2015 (05/10/2015) | 19.5063 | 19.4833 | 19.4705 | 19.3988 | 19.4347 |
Friday 2 October 2015 (02/10/2015) | 19.4285 | 19.2615 | 19.2405 | 19.3464 | 19.2935 |
Thursday 1 October 2015 (01/10/2015) | 19.3611 | 19.2250 | 19.3316 | 19.3572 | 19.3444 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 19.1452 | 19.1885 | 19.2776 | 19.2352 | 19.2564 |
Tuesday 29 September 2015 (29/09/2015) | 19.1539 | 19.1570 | 19.1535 | 19.2331 | 19.1933 |
Monday 28 September 2015 (28/09/2015) | 19.4079 | 19.1539 | 19.2729 | 19.2615 | 19.2672 |
Friday 25 September 2015 (25/09/2015) | 19.2552 | 19.3043 | 19.2657 | 19.3103 | 19.2880 |
Thursday 24 September 2015 (24/09/2015) | 19.2426 | 19.2823 | 19.1279 | 19.3223 | 19.2251 |
Wednesday 23 September 2015 (23/09/2015) | 19.4444 | 19.2397 | 19.3351 | 19.3617 | 19.3484 |
Tuesday 22 September 2015 (22/09/2015) | 19.5813 | 19.4900 | 19.5774 | 19.4881 | 19.5328 |
Monday 21 September 2015 (21/09/2015) | 19.8054 | 19.5757 | 19.6703 | 19.7049 | 19.6876 |
Friday 18 September 2015 (18/09/2015) | 19.7674 | 19.7599 | 19.7523 | 19.8787 | 19.8155 |
Thursday 17 September 2015 (17/09/2015) | 19.8380 | 19.6775 | 19.6613 | 19.8625 | 19.7619 |
Wednesday 16 September 2015 (16/09/2015) | 19.6663 | 19.7751 | 19.7219 | 19.7784 | 19.7502 |
Tuesday 15 September 2015 (15/09/2015) | 19.6519 | 19.5685 | 19.5644 | 19.5965 | 19.5805 |
Monday 14 September 2015 (14/09/2015) | 19.5150 | 19.6743 | 19.4467 | 19.7553 | 19.6010 |
Friday 11 September 2015 (11/09/2015) | 19.4587 | 19.3849 | 19.3889 | 19.3959 | 19.3924 |
Thursday 10 September 2015 (10/09/2015) | 19.2874 | 19.5297 | 19.2957 | 19.4810 | 19.3884 |
Wednesday 9 September 2015 (09/09/2015) | 19.2865 | 19.3371 | 19.2946 | 19.4436 | 19.3691 |
Tuesday 8 September 2015 (08/09/2015) | 19.1316 | 19.2693 | 19.1174 | 19.3181 | 19.2178 |
Monday 7 September 2015 (07/09/2015) | 19.0532 | 18.7599 | 18.9209 | 18.9345 | 18.9277 |
Friday 4 September 2015 (04/09/2015) | 19.2710 | 19.0547 | 19.0429 | 19.2689 | 19.1559 |
Thursday 3 September 2015 (03/09/2015) | 19.3175 | 19.3111 | 19.2077 | 19.4248 | 19.3163 |
Wednesday 2 September 2015 (02/09/2015) | 19.2968 | 19.3446 | 19.2051 | 19.3694 | 19.2873 |
Tuesday 1 September 2015 (01/09/2015) | 19.6113 | 19.4040 | 19.3956 | 19.6573 | 19.5265 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 19.6764 | 19.6485 | 19.5313 | 19.7107 | 19.6210 |
Friday 28 August 2015 (28/08/2015) | 19.7118 | 19.7245 | 19.6304 | 19.7896 | 19.7100 |
Thursday 27 August 2015 (27/08/2015) | 19.6097 | 19.7959 | 19.5024 | 19.8297 | 19.6661 |
Wednesday 26 August 2015 (26/08/2015) | 19.5880 | 19.8586 | 19.4952 | 19.8690 | 19.6821 |
Tuesday 25 August 2015 (25/08/2015) | 19.6260 | 19.6842 | 19.5984 | 19.8688 | 19.7336 |
Monday 24 August 2015 (24/08/2015) | 20.0080 | 19.4754 | 19.1921 | 20.0085 | 19.6003 |
Friday 21 August 2015 (21/08/2015) | 20.1567 | 20.1084 | 20.0443 | 20.2257 | 20.1350 |
Thursday 20 August 2015 (20/08/2015) | 20.1551 | 20.1010 | 20.0224 | 20.1939 | 20.1082 |
Wednesday 19 August 2015 (19/08/2015) | 20.1535 | 20.1522 | 20.0776 | 20.2208 | 20.1492 |
Tuesday 18 August 2015 (18/08/2015) | 20.2054 | 20.0197 | 19.9480 | 20.2401 | 20.0941 |
Monday 17 August 2015 (17/08/2015) | 20.2620 | 20.3434 | 20.2050 | 20.3694 | 20.2872 |
Friday 14 August 2015 (14/08/2015) | 20.0388 | 20.0266 | 20.1592 | 20.0099 | 20.0846 |
Thursday 13 August 2015 (13/08/2015) | 20.2430 | 20.0371 | 20.0954 | 20.1373 | 20.1164 |
Wednesday 12 August 2015 (12/08/2015) | 19.6463 | 19.8625 | 19.8368 | 19.8190 | 19.8279 |
Tuesday 11 August 2015 (11/08/2015) | 20.1189 | 19.6323 | 19.9806 | 19.9380 | 19.9593 |
Monday 10 August 2015 (10/08/2015) | 20.3153 | 20.1743 | 20.1397 | 20.3189 | 20.2293 |
Friday 7 August 2015 (07/08/2015) | 19.7664 | 19.9689 | 20.1076 | 19.9281 | 20.0179 |
Thursday 6 August 2015 (06/08/2015) | 20.1683 | 19.7492 | 20.0468 | 19.7708 | 19.9088 |
Wednesday 5 August 2015 (05/08/2015) | 19.8498 | 19.7719 | 20.0139 | 19.8609 | 19.9374 |
Tuesday 4 August 2015 (04/08/2015) | 19.9807 | 19.8511 | 19.9321 | 19.9258 | 19.9290 |
Monday 3 August 2015 (03/08/2015) | 20.0240 | 19.6312 | 19.9368 | 19.6597 | 19.7983 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 19.6276 | 19.6544 | 19.8071 | 19.7677 | 19.7874 |
Thursday 30 July 2015 (30/07/2015) | 19.6161 | 19.6069 | 19.8434 | 19.6679 | 19.7557 |
Wednesday 29 July 2015 (29/07/2015) | 20.0517 | 19.6305 | 19.9145 | 19.7599 | 19.8372 |
Tuesday 28 July 2015 (28/07/2015) | 19.8939 | 19.9995 | 19.8726 | 20.0215 | 19.9471 |
Monday 27 July 2015 (27/07/2015) | 19.9284 | 19.8425 | 19.8507 | 20.0029 | 19.9268 |
Friday 24 July 2015 (24/07/2015) | 20.0984 | 19.4158 | 19.8736 | 19.6131 | 19.7434 |
Thursday 23 July 2015 (23/07/2015) | 19.6858 | 19.6142 | 20.1344 | 19.6764 | 19.9054 |
Wednesday 22 July 2015 (22/07/2015) | 19.8008 | 19.6561 | 20.1184 | 19.8229 | 19.9707 |
Tuesday 21 July 2015 (21/07/2015) | 20.1561 | 20.2998 | 20.0692 | 20.3707 | 20.2200 |
Monday 20 July 2015 (20/07/2015) | 20.1306 | 19.6517 | 20.0562 | 19.6900 | 19.8731 |
Friday 17 July 2015 (17/07/2015) | 19.7515 | 19.6945 | 20.1789 | 19.7867 | 19.9828 |
Thursday 16 July 2015 (16/07/2015) | 20.1272 | 19.7443 | 20.0963 | 19.8269 | 19.9616 |
Wednesday 15 July 2015 (15/07/2015) | 19.8372 | 19.6746 | 20.1239 | 19.9192 | 20.0216 |
Tuesday 14 July 2015 (14/07/2015) | 20.2175 | 19.8255 | 20.1271 | 19.9274 | 20.0273 |
Monday 13 July 2015 (13/07/2015) | 20.2546 | 19.7078 | 20.1376 | 19.8225 | 19.9801 |
Friday 10 July 2015 (10/07/2015) | 20.3517 | 19.8675 | 20.1020 | 20.1132 | 20.1076 |
Thursday 9 July 2015 (09/07/2015) | 19.8261 | 19.8667 | 20.2403 | 19.9487 | 20.0945 |
Wednesday 8 July 2015 (08/07/2015) | 20.3101 | 19.8000 | 20.1447 | 19.8462 | 19.9955 |
Tuesday 7 July 2015 (07/07/2015) | 20.4061 | 19.7708 | 20.2895 | 19.7843 | 20.0369 |
Monday 6 July 2015 (06/07/2015) | 20.4566 | 19.9867 | 20.3954 | 20.1099 | 20.2527 |
Friday 3 July 2015 (03/07/2015) | 20.8137 | 20.0636 | 20.4570 | 20.3218 | 20.3894 |
Thursday 2 July 2015 (02/07/2015) | 20.8252 | 20.3585 | 20.7107 | 20.3920 | 20.5514 |
Wednesday 1 July 2015 (01/07/2015) | 20.9894 | 20.3791 | 20.9421 | 20.5233 | 20.7327 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 20.9146 | 20.5630 | 20.8781 | 20.5720 | 20.7251 |
Monday 29 June 2015 (29/06/2015) | 20.8081 | 20.4995 | 20.7305 | 20.5767 | 20.6536 |
Friday 26 June 2015 (26/06/2015) | 21.0635 | 20.4009 | 20.7989 | 20.6137 | 20.7063 |
Thursday 25 June 2015 (25/06/2015) | 20.5377 | 20.5921 | 20.9492 | 20.6798 | 20.8145 |
Wednesday 24 June 2015 (24/06/2015) | 20.6153 | 20.5143 | 21.0240 | 20.6140 | 20.8190 |
Tuesday 23 June 2015 (23/06/2015) | 20.9871 | 20.5854 | 20.9546 | 20.6104 | 20.7825 |
Monday 22 June 2015 (22/06/2015) | 21.1675 | 20.7577 | 21.1267 | 20.7661 | 20.9464 |
Friday 19 June 2015 (19/06/2015) | 21.1988 | 20.7063 | 21.0544 | 20.8145 | 20.9345 |
Thursday 18 June 2015 (18/06/2015) | 21.0815 | 20.7758 | 21.0017 | 20.8802 | 20.9410 |
Wednesday 17 June 2015 (17/06/2015) | 21.0676 | 20.6486 | 20.7222 | 20.7846 | 20.7534 |
Tuesday 16 June 2015 (16/06/2015) | 20.7120 | 20.6904 | 21.0251 | 20.7494 | 20.8873 |
Monday 15 June 2015 (15/06/2015) | 21.0689 | 20.7127 | 20.9669 | 20.7339 | 20.8504 |
Friday 12 June 2015 (12/06/2015) | 20.6798 | 20.6111 | 20.9242 | 20.6926 | 20.8084 |
Thursday 11 June 2015 (11/06/2015) | 20.6189 | 20.6764 | 20.8288 | 20.7421 | 20.7855 |
Wednesday 10 June 2015 (10/06/2015) | 20.4654 | 20.6788 | 20.8525 | 20.6204 | 20.7365 |
Tuesday 9 June 2015 (09/06/2015) | 20.9419 | 20.4698 | 20.8383 | 20.5790 | 20.7087 |
Monday 8 June 2015 (08/06/2015) | 20.7314 | 20.4865 | 20.6813 | 20.4133 | 20.5473 |
Friday 5 June 2015 (05/06/2015) | 20.8756 | 20.2968 | 20.7894 | 20.4403 | 20.6149 |
Thursday 4 June 2015 (04/06/2015) | 21.1356 | 20.4629 | 20.7767 | 20.7363 | 20.7565 |
Wednesday 3 June 2015 (03/06/2015) | 21.1213 | 20.6661 | 21.1100 | 20.7639 | 20.9370 |
Tuesday 2 June 2015 (02/06/2015) | 20.2312 | 20.6595 | 20.6781 | 20.5028 | 20.5905 |
Monday 1 June 2015 (01/06/2015) | 20.7271 | 20.2132 | 20.7232 | 20.2919 | 20.5076 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 20.7539 | 20.3743 | 20.7130 | 20.4544 | 20.5837 |
Thursday 28 May 2015 (28/05/2015) | 20.9817 | 20.3362 | 20.7947 | 20.5603 | 20.6775 |
Wednesday 27 May 2015 (27/05/2015) | 21.0342 | 20.5484 | 20.9674 | 20.5336 | 20.7505 |
Tuesday 26 May 2015 (26/05/2015) | 21.1783 | 20.3570 | 21.0312 | 20.5411 | 20.7862 |
Monday 25 May 2015 (25/05/2015) | 21.2258 | 21.2593 | 21.2060 | 21.2665 | 21.2363 |
Friday 22 May 2015 (22/05/2015) | 21.4377 | 20.8613 | 21.3796 | 20.8806 | 21.1301 |
Thursday 21 May 2015 (21/05/2015) | 20.9912 | 21.0197 | 21.1508 | 21.0749 | 21.1129 |
Wednesday 20 May 2015 (20/05/2015) | 21.4039 | 20.9924 | 21.2437 | 21.1644 | 21.2041 |
Tuesday 19 May 2015 (19/05/2015) | 21.6621 | 21.0740 | 21.5800 | 21.2689 | 21.4245 |
Monday 18 May 2015 (18/05/2015) | 21.7600 | 21.2814 | 21.6721 | 21.3402 | 21.5062 |
Friday 15 May 2015 (15/05/2015) | 21.8650 | 21.4555 | 21.7248 | 21.5047 | 21.6148 |
Thursday 14 May 2015 (14/05/2015) | 21.9722 | 21.5343 | 21.8274 | 21.7881 | 21.8078 |
Wednesday 13 May 2015 (13/05/2015) | 21.5982 | 21.5842 | 21.5410 | 21.6319 | 21.5865 |
Tuesday 12 May 2015 (12/05/2015) | 21.3437 | 21.1721 | 21.3536 | 21.1716 | 21.2626 |
Monday 11 May 2015 (11/05/2015) | 21.4336 | 20.9404 | 21.1177 | 21.1830 | 21.1504 |
Friday 8 May 2015 (08/05/2015) | 21.6684 | 21.0498 | 21.2763 | 21.1563 | 21.2163 |
Thursday 7 May 2015 (07/05/2015) | 21.5548 | 20.9595 | 21.3418 | 21.1015 | 21.2217 |
Wednesday 6 May 2015 (06/05/2015) | 21.5280 | 21.1285 | 21.5186 | 21.2242 | 21.3714 |
Tuesday 5 May 2015 (05/05/2015) | 21.2204 | 21.0407 | 21.0937 | 21.0118 | 21.0528 |
Monday 4 May 2015 (04/05/2015) | 21.2023 | 20.7732 | 21.1166 | 20.8000 | 20.9583 |
Friday 1 May 2015 (01/05/2015) | 21.3583 | 21.1156 | 21.2460 | 20.9884 | 21.1172 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 21.6049 | 20.9801 | 21.3691 | 21.1313 | 21.2502 |
Wednesday 29 April 2015 (29/04/2015) | 21.4121 | 21.4083 | 21.5110 | 21.4124 | 21.4617 |
Tuesday 28 April 2015 (28/04/2015) | 21.2401 | 21.4204 | 21.2128 | 21.3775 | 21.2952 |
Monday 27 April 2015 (27/04/2015) | 21.1348 | 20.9667 | 21.1077 | 20.9617 | 21.0347 |
Friday 24 April 2015 (24/04/2015) | 20.7030 | 20.7977 | 20.9284 | 20.7464 | 20.8374 |
Thursday 23 April 2015 (23/04/2015) | 20.6381 | 20.7026 | 20.8555 | 20.6463 | 20.7509 |
Wednesday 22 April 2015 (22/04/2015) | 20.8252 | 20.6588 | 20.7812 | 20.8128 | 20.7970 |
Tuesday 21 April 2015 (21/04/2015) | 20.5521 | 20.5151 | 20.7244 | 20.6145 | 20.6695 |
Monday 20 April 2015 (20/04/2015) | 21.1372 | 20.5317 | 20.8880 | 20.6952 | 20.7916 |
Friday 17 April 2015 (17/04/2015) | 21.0556 | 20.6886 | 20.8999 | 20.7706 | 20.8353 |
Thursday 16 April 2015 (16/04/2015) | 20.7125 | 20.8241 | 20.7053 | 20.7766 | 20.7410 |
Wednesday 15 April 2015 (15/04/2015) | 20.3304 | 20.4354 | 20.4788 | 20.3449 | 20.4119 |
Tuesday 14 April 2015 (14/04/2015) | 20.4572 | 20.3476 | 20.3948 | 20.4453 | 20.4201 |
Monday 13 April 2015 (13/04/2015) | 20.6329 | 20.2762 | 20.3154 | 20.5329 | 20.4242 |
Friday 10 April 2015 (10/04/2015) | 20.7056 | 20.3261 | 20.7031 | 20.3068 | 20.5050 |
Thursday 9 April 2015 (09/04/2015) | 20.6966 | 20.3061 | 20.6630 | 20.3183 | 20.4907 |
Wednesday 8 April 2015 (08/04/2015) | 20.6065 | 20.5567 | 20.6054 | 20.5966 | 20.6010 |
Tuesday 7 April 2015 (07/04/2015) | 20.4948 | 20.7059 | 20.4569 | 20.7661 | 20.6115 |
Monday 6 April 2015 (06/04/2015) | 20.5824 | 20.3800 | 20.4806 | 20.4818 | 20.4812 |
Friday 3 April 2015 (03/04/2015) | 20.4614 | 20.3130 | 20.4045 | 20.5238 | 20.4642 |
Thursday 2 April 2015 (02/04/2015) | 20.5002 | 20.2285 | 20.3552 | 20.2074 | 20.2813 |
Wednesday 1 April 2015 (01/04/2015) | 20.5237 | 20.2580 | 20.4625 | 20.2806 | 20.3716 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 20.5666 | 20.2280 | 20.4085 | 20.3872 | 20.3979 |
Monday 30 March 2015 (30/03/2015) | 20.7527 | 20.3818 | 20.5996 | 20.5147 | 20.5572 |
Friday 27 March 2015 (27/03/2015) | 21.0466 | 20.6452 | 20.7895 | 20.8903 | 20.8399 |
Thursday 26 March 2015 (26/03/2015) | 21.1003 | 20.8227 | 21.0122 | 20.8530 | 20.9326 |
Wednesday 25 March 2015 (25/03/2015) | 21.2129 | 20.8344 | 21.0289 | 20.9574 | 20.9932 |
Tuesday 24 March 2015 (24/03/2015) | 21.1728 | 20.9297 | 21.0948 | 20.9233 | 21.0091 |
Monday 23 March 2015 (23/03/2015) | 20.8616 | 20.9128 | 20.8643 | 20.8894 | 20.8769 |
Friday 20 March 2015 (20/03/2015) | 20.5737 | 20.6260 | 20.5969 | 20.6801 | 20.6385 |
Thursday 19 March 2015 (19/03/2015) | 20.7880 | 20.3778 | 20.5871 | 20.4134 | 20.5003 |
Wednesday 18 March 2015 (18/03/2015) | 20.4806 | 20.6128 | 20.4242 | 20.4173 | 20.4208 |
Tuesday 17 March 2015 (17/03/2015) | 20.5264 | 20.5732 | 20.4623 | 20.6765 | 20.5694 |
Monday 16 March 2015 (16/03/2015) | 20.5294 | 20.3570 | 20.4450 | 20.4248 | 20.4349 |
Friday 13 March 2015 (13/03/2015) | 20.6730 | 20.3391 | 20.5626 | 20.3540 | 20.4583 |
Thursday 12 March 2015 (12/03/2015) | 20.2429 | 20.4954 | 20.3845 | 20.4980 | 20.4413 |
Wednesday 11 March 2015 (11/03/2015) | 20.4838 | 20.2428 | 20.3906 | 20.2565 | 20.3236 |
Tuesday 10 March 2015 (10/03/2015) | 20.6132 | 20.2887 | 20.4335 | 20.4336 | 20.4336 |
Monday 9 March 2015 (09/03/2015) | 20.7208 | 20.5366 | 20.6000 | 20.6653 | 20.6327 |
Friday 6 March 2015 (06/03/2015) | 20.8643 | 20.6015 | 20.8576 | 20.7390 | 20.7983 |
Thursday 5 March 2015 (05/03/2015) | 20.8325 | 20.7036 | 20.8196 | 20.8426 | 20.8311 |
Wednesday 4 March 2015 (04/03/2015) | 20.9547 | 20.8326 | 20.8993 | 20.8295 | 20.8644 |
Tuesday 3 March 2015 (03/03/2015) | 20.6844 | 20.8049 | 20.8368 | 20.8449 | 20.8409 |
Monday 2 March 2015 (02/03/2015) | 20.9397 | 20.7098 | 20.8165 | 20.7579 | 20.7872 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 20.9392 | 20.8355 | 20.8814 | 20.9323 | 20.9069 |
Thursday 26 February 2015 (26/02/2015) | 21.0246 | 20.7820 | 21.0229 | 20.9315 | 20.9772 |
Wednesday 25 February 2015 (25/02/2015) | 21.0132 | 21.0091 | 20.9976 | 21.0543 | 21.0260 |
Tuesday 24 February 2015 (24/02/2015) | 20.8761 | 20.8663 | 20.7570 | 20.8401 | 20.7986 |
Monday 23 February 2015 (23/02/2015) | 20.9872 | 20.7823 | 20.7806 | 20.9684 | 20.8745 |
Friday 20 February 2015 (20/02/2015) | 20.8766 | 20.8701 | 20.8640 | 20.8829 | 20.8735 |
Thursday 19 February 2015 (19/02/2015) | 20.8449 | 20.7056 | 20.7904 | 20.7893 | 20.7899 |
Wednesday 18 February 2015 (18/02/2015) | 20.9398 | 20.8525 | 20.7494 | 20.9679 | 20.8587 |
Tuesday 17 February 2015 (17/02/2015) | 20.8385 | 20.8170 | 20.7609 | 20.8151 | 20.7880 |
Monday 16 February 2015 (16/02/2015) | 20.8262 | 20.9027 | 20.8014 | 20.9195 | 20.8605 |
Friday 13 February 2015 (13/02/2015) | 20.5774 | 20.6407 | 20.7089 | 20.6691 | 20.6890 |
Thursday 12 February 2015 (12/02/2015) | 20.5084 | 20.6102 | 20.4847 | 20.5674 | 20.5261 |
Wednesday 11 February 2015 (11/02/2015) | 20.7565 | 20.5033 | 20.5708 | 20.6993 | 20.6351 |
Tuesday 10 February 2015 (10/02/2015) | 20.7535 | 20.6780 | 20.7522 | 20.8167 | 20.7845 |
Monday 9 February 2015 (09/02/2015) | 20.8148 | 20.7567 | 20.7577 | 20.8065 | 20.7821 |
Friday 6 February 2015 (06/02/2015) | 20.7185 | 20.6819 | 20.8393 | 20.7377 | 20.7885 |
Thursday 5 February 2015 (05/02/2015) | 20.6205 | 20.7183 | 20.6812 | 20.6431 | 20.6622 |
Wednesday 4 February 2015 (04/02/2015) | 20.8601 | 20.6417 | 20.6180 | 20.8476 | 20.7328 |
Tuesday 3 February 2015 (03/02/2015) | 20.7053 | 20.6852 | 20.4309 | 20.7527 | 20.5918 |
Monday 2 February 2015 (02/02/2015) | 20.7213 | 20.7178 | 20.6684 | 20.7337 | 20.7011 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 20.7589 | 20.6299 | 20.6629 | 20.7014 | 20.6822 |
Thursday 29 January 2015 (29/01/2015) | 20.9936 | 20.5914 | 20.7652 | 20.8636 | 20.8144 |
Wednesday 28 January 2015 (28/01/2015) | 21.1555 | 20.9985 | 21.1082 | 21.2733 | 21.1908 |
Tuesday 27 January 2015 (27/01/2015) | 21.1477 | 21.0654 | 21.0277 | 21.2582 | 21.1430 |
Monday 26 January 2015 (26/01/2015) | 21.0592 | 21.0265 | 21.0025 | 21.1512 | 21.0769 |
Friday 23 January 2015 (23/01/2015) | 21.3760 | 21.0171 | 21.0592 | 21.3405 | 21.1999 |
Thursday 22 January 2015 (22/01/2015) | 21.4239 | 21.3209 | 21.3240 | 21.4937 | 21.4089 |
Wednesday 21 January 2015 (21/01/2015) | 21.6326 | 21.4175 | 21.6334 | 21.8112 | 21.7223 |
Tuesday 20 January 2015 (20/01/2015) | 21.8474 | 21.6269 | 21.6308 | 21.8562 | 21.7435 |
Monday 19 January 2015 (19/01/2015) | 21.9011 | 21.9319 | 21.8361 | 21.9832 | 21.9097 |
Friday 16 January 2015 (16/01/2015) | 21.9197 | 21.8026 | 21.7908 | 21.8089 | 21.7999 |
Thursday 15 January 2015 (15/01/2015) | 21.7223 | 21.8594 | 21.6602 | 21.9097 | 21.7850 |
Wednesday 14 January 2015 (14/01/2015) | 21.6531 | 21.6610 | 21.5396 | 21.7056 | 21.6226 |
Tuesday 13 January 2015 (13/01/2015) | 21.7077 | 21.7421 | 21.6553 | 21.8297 | 21.7425 |
Monday 12 January 2015 (12/01/2015) | 21.8444 | 21.5892 | 21.6962 | 21.8584 | 21.7773 |
Friday 9 January 2015 (09/01/2015) | 21.6425 | 21.7851 | 21.5962 | 21.7749 | 21.6856 |
Thursday 8 January 2015 (08/01/2015) | 21.4265 | 21.5539 | 21.4566 | 21.6191 | 21.5379 |
Wednesday 7 January 2015 (07/01/2015) | 21.5248 | 21.5226 | 21.4514 | 21.5474 | 21.4994 |
Tuesday 6 January 2015 (06/01/2015) | 21.4181 | 21.4630 | 21.5377 | 21.5381 | 21.5379 |
Monday 5 January 2015 (05/01/2015) | 21.4311 | 21.4071 | 21.3875 | 21.4838 | 21.4357 |
Friday 2 January 2015 (02/01/2015) | 21.6854 | 21.4504 | 21.6056 | 21.4928 | 21.5492 |