Australian Dollar-Chinese Yuan History: 2019
Go
Set AlertDaily AUD/CNY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.8913 on 09/09/2019
Lowest exchange rate of 2019: 4.6794 on 03/05/2019
Average exchange rate of 2019: 4.7957
Historical Graph For Converting Australian Dollars into Chinese Yuans
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chinese Yuan on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.8879 | 4.8647 | 4.8781 | 4.8520 | 4.8651 |
| Monday 30 December 2019 (30/12/2019) | 4.8770 | 4.8876 | 4.8830 | 4.8364 | 4.8597 |
| Friday 27 December 2019 (27/12/2019) | 4.8290 | 4.8844 | 4.8704 | 4.8264 | 4.8484 |
| Thursday 26 December 2019 (26/12/2019) | 4.8163 | 4.8275 | 4.8232 | 4.8197 | 4.8215 |
| Wednesday 25 December 2019 (25/12/2019) | 4.8435 | 4.8152 | 4.8409 | 4.7567 | 4.7988 |
| Tuesday 24 December 2019 (24/12/2019) | 4.8509 | 4.8457 | 4.8445 | 4.8320 | 4.8383 |
| Monday 23 December 2019 (23/12/2019) | 4.8298 | 4.8507 | 4.8461 | 4.8387 | 4.8424 |
| Friday 20 December 2019 (20/12/2019) | 4.8251 | 4.8317 | 4.8297 | 4.8161 | 4.8229 |
| Thursday 19 December 2019 (19/12/2019) | 4.7966 | 4.8240 | 4.8206 | 4.8108 | 4.8157 |
| Wednesday 18 December 2019 (18/12/2019) | 4.7875 | 4.7959 | 4.7895 | 4.7842 | 4.7869 |
| Tuesday 17 December 2019 (17/12/2019) | 4.8012 | 4.7881 | 4.8000 | 4.7658 | 4.7829 |
| Monday 16 December 2019 (16/12/2019) | 4.7977 | 4.8014 | 4.8056 | 4.8028 | 4.8042 |
| Friday 13 December 2019 (13/12/2019) | 4.8325 | 4.8034 | 4.8200 | 4.8109 | 4.8155 |
| Thursday 12 December 2019 (12/12/2019) | 4.8302 | 4.8326 | 4.8366 | 4.8089 | 4.8228 |
| Wednesday 11 December 2019 (11/12/2019) | 4.7855 | 4.8295 | 4.8136 | 4.7895 | 4.8016 |
| Tuesday 10 December 2019 (10/12/2019) | 4.7991 | 4.7858 | 4.7880 | 4.7852 | 4.7866 |
| Monday 9 December 2019 (09/12/2019) | 4.8037 | 4.7988 | 4.7975 | 4.7909 | 4.7942 |
| Friday 6 December 2019 (06/12/2019) | 4.8082 | 4.8101 | 4.8104 | 4.7934 | 4.8019 |
| Thursday 5 December 2019 (05/12/2019) | 4.8221 | 4.8074 | 4.8052 | 4.7876 | 4.7964 |
| Wednesday 4 December 2019 (04/12/2019) | 4.8319 | 4.8233 | 4.8239 | 4.8165 | 4.8202 |
| Tuesday 3 December 2019 (03/12/2019) | 4.7925 | 4.8310 | 4.8239 | 4.8124 | 4.8182 |
| Monday 2 December 2019 (02/12/2019) | 4.7159 | 4.7925 | 4.7683 | 4.7518 | 4.7601 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.7571 | 4.7552 | 4.7465 | 4.7329 | 4.7397 |
| Thursday 28 November 2019 (28/11/2019) | 4.7519 | 4.7559 | 4.7514 | 4.7315 | 4.7415 |
| Wednesday 27 November 2019 (27/11/2019) | 4.7673 | 4.7513 | 4.7486 | 4.7467 | 4.7477 |
| Tuesday 26 November 2019 (26/11/2019) | 4.7626 | 4.7676 | 4.7617 | 4.7542 | 4.7580 |
| Monday 25 November 2019 (25/11/2019) | 4.7745 | 4.7621 | 4.7648 | 4.7597 | 4.7623 |
| Friday 22 November 2019 (22/11/2019) | 4.7652 | 4.7706 | 4.7752 | 4.7738 | 4.7745 |
| Thursday 21 November 2019 (21/11/2019) | 4.7771 | 4.7641 | 4.7766 | 4.7581 | 4.7674 |
| Wednesday 20 November 2019 (20/11/2019) | 4.7903 | 4.7771 | 4.7742 | 4.7490 | 4.7616 |
| Tuesday 19 November 2019 (19/11/2019) | 4.7751 | 4.7906 | 4.7694 | 4.7596 | 4.7645 |
| Monday 18 November 2019 (18/11/2019) | 4.7367 | 4.7755 | 4.7780 | 4.7522 | 4.7651 |
| Friday 15 November 2019 (15/11/2019) | 4.7594 | 4.7627 | 4.7631 | 4.7579 | 4.7605 |
| Thursday 14 November 2019 (14/11/2019) | 4.7979 | 4.7590 | 4.7577 | 4.7507 | 4.7542 |
| Wednesday 13 November 2019 (13/11/2019) | 4.7891 | 4.7973 | 4.7873 | 4.7637 | 4.7755 |
| Tuesday 12 November 2019 (12/11/2019) | 4.7954 | 4.7888 | 4.7896 | 4.7651 | 4.7774 |
| Monday 11 November 2019 (11/11/2019) | 4.7902 | 4.7959 | 4.7976 | 4.7674 | 4.7825 |
| Friday 8 November 2019 (08/11/2019) | 4.8084 | 4.7926 | 4.8132 | 4.7903 | 4.8018 |
| Thursday 7 November 2019 (07/11/2019) | 4.8072 | 4.8089 | 4.8116 | 4.8080 | 4.8098 |
| Wednesday 6 November 2019 (06/11/2019) | 4.8231 | 4.8079 | 4.8201 | 4.8081 | 4.8141 |
| Tuesday 5 November 2019 (05/11/2019) | 4.8363 | 4.8234 | 4.8347 | 4.8308 | 4.8328 |
| Monday 4 November 2019 (04/11/2019) | 4.8615 | 4.8375 | 4.8555 | 4.8387 | 4.8471 |
| Friday 1 November 2019 (01/11/2019) | 4.8469 | 4.8456 | 4.8661 | 4.8524 | 4.8593 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.8615 | 4.8457 | 4.8531 | 4.8353 | 4.8442 |
| Wednesday 30 October 2019 (30/10/2019) | 4.8410 | 4.8606 | 4.8381 | 4.8213 | 4.8297 |
| Tuesday 29 October 2019 (29/10/2019) | 4.8272 | 4.8388 | 4.8398 | 4.8207 | 4.8303 |
| Monday 28 October 2019 (28/10/2019) | 4.8125 | 4.8293 | 4.8192 | 4.8046 | 4.8119 |
| Friday 25 October 2019 (25/10/2019) | 4.8012 | 4.8146 | 4.8165 | 4.8100 | 4.8133 |
| Thursday 24 October 2019 (24/10/2019) | 4.8048 | 4.8126 | 4.8294 | 4.8121 | 4.8208 |
| Wednesday 23 October 2019 (23/10/2019) | 4.8238 | 4.8346 | 4.8346 | 4.8309 | 4.8328 |
| Tuesday 22 October 2019 (22/10/2019) | 4.8313 | 4.8505 | 4.8519 | 4.8481 | 4.8500 |
| Monday 21 October 2019 (21/10/2019) | 4.8508 | 4.8557 | 4.8570 | 4.8507 | 4.8539 |
| Friday 18 October 2019 (18/10/2019) | 4.8243 | 4.8528 | 4.8510 | 4.8157 | 4.8334 |
| Thursday 17 October 2019 (17/10/2019) | 4.7867 | 4.8248 | 4.8235 | 4.8179 | 4.8207 |
| Wednesday 16 October 2019 (16/10/2019) | 4.7767 | 4.7876 | 4.7738 | 4.7621 | 4.7680 |
| Tuesday 15 October 2019 (15/10/2019) | 4.7823 | 4.7768 | 4.7781 | 4.7705 | 4.7743 |
| Monday 14 October 2019 (14/10/2019) | 4.7797 | 4.7833 | 4.7673 | 4.7619 | 4.7646 |
| Friday 11 October 2019 (11/10/2019) | 4.8056 | 4.8110 | 4.8201 | 4.8152 | 4.8177 |
| Thursday 10 October 2019 (10/10/2019) | 4.7884 | 4.8067 | 4.8055 | 4.7963 | 4.8009 |
| Wednesday 9 October 2019 (09/10/2019) | 4.7999 | 4.7870 | 4.8017 | 4.7989 | 4.8003 |
| Tuesday 8 October 2019 (08/10/2019) | 4.8068 | 4.8007 | 4.8069 | 4.8067 | 4.8068 |
| Monday 7 October 2019 (07/10/2019) | 4.7560 | 4.8075 | 4.8114 | 4.7561 | 4.7838 |
| Friday 4 October 2019 (04/10/2019) | 4.8158 | 4.8329 | 4.8358 | 4.8221 | 4.8290 |
| Thursday 3 October 2019 (03/10/2019) | 4.7899 | 4.8149 | 4.8097 | 4.7931 | 4.8014 |
| Wednesday 2 October 2019 (02/10/2019) | 4.7880 | 4.7901 | 4.7815 | 4.7778 | 4.7797 |
| Tuesday 1 October 2019 (01/10/2019) | 4.8202 | 4.7877 | 4.8033 | 4.7896 | 4.7965 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.8101 | 4.8206 | 4.8202 | 4.7553 | 4.7878 |
| Friday 27 September 2019 (27/09/2019) | 4.8104 | 4.8127 | 4.8155 | 4.8125 | 4.8140 |
| Thursday 26 September 2019 (26/09/2019) | 4.8115 | 4.8116 | 4.8183 | 4.8099 | 4.8141 |
| Wednesday 25 September 2019 (25/09/2019) | 4.8324 | 4.8110 | 4.8222 | 4.8122 | 4.8172 |
| Tuesday 24 September 2019 (24/09/2019) | 4.8164 | 4.8317 | 4.8293 | 4.8219 | 4.8256 |
| Monday 23 September 2019 (23/09/2019) | 4.7677 | 4.8172 | 4.8107 | 4.7907 | 4.8007 |
| Friday 20 September 2019 (20/09/2019) | 4.7825 | 4.7984 | 4.8186 | 4.7990 | 4.8088 |
| Thursday 19 September 2019 (19/09/2019) | 4.8009 | 4.8138 | 4.8229 | 4.8013 | 4.8121 |
| Wednesday 18 September 2019 (18/09/2019) | 4.8641 | 4.8308 | 4.8419 | 4.8372 | 4.8396 |
| Tuesday 17 September 2019 (17/09/2019) | 4.8342 | 4.8633 | 4.8622 | 4.8365 | 4.8494 |
| Monday 16 September 2019 (16/09/2019) | 4.8461 | 4.8439 | 4.8543 | 4.8429 | 4.8486 |
| Friday 13 September 2019 (13/09/2019) | 4.8167 | 4.8289 | 4.8617 | 4.8246 | 4.8432 |
| Thursday 12 September 2019 (12/09/2019) | 4.8865 | 4.8532 | 4.8737 | 4.8668 | 4.8703 |
| Wednesday 11 September 2019 (11/09/2019) | 4.8726 | 4.8867 | 4.8823 | 4.8812 | 4.8818 |
| Tuesday 10 September 2019 (10/09/2019) | 4.8828 | 4.8723 | 4.8734 | 4.8692 | 4.8713 |
| Monday 9 September 2019 (09/09/2019) | 4.8686 | 4.8833 | 4.8913 | 4.8376 | 4.8645 |
| Friday 6 September 2019 (06/09/2019) | 4.8634 | 4.8200 | 4.8675 | 4.8216 | 4.8446 |
| Thursday 5 September 2019 (05/09/2019) | 4.8514 | 4.8632 | 4.8744 | 4.8586 | 4.8665 |
| Wednesday 4 September 2019 (04/09/2019) | 4.8497 | 4.8511 | 4.8530 | 4.8511 | 4.8521 |
| Tuesday 3 September 2019 (03/09/2019) | 4.8088 | 4.8492 | 4.8270 | 4.8235 | 4.8253 |
| Monday 2 September 2019 (02/09/2019) | 4.8087 | 4.8078 | 4.8188 | 4.8145 | 4.8167 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.8073 | 4.8091 | 4.8148 | 4.8087 | 4.8118 |
| Thursday 29 August 2019 (29/08/2019) | 4.8233 | 4.8072 | 4.8135 | 4.8099 | 4.8117 |
| Wednesday 28 August 2019 (28/08/2019) | 4.8329 | 4.8235 | 4.8389 | 4.8236 | 4.8313 |
| Tuesday 27 August 2019 (27/08/2019) | 4.8355 | 4.8326 | 4.8360 | 4.8347 | 4.8354 |
| Monday 26 August 2019 (26/08/2019) | 4.7562 | 4.8357 | 4.8246 | 4.7959 | 4.8103 |
| Friday 23 August 2019 (23/08/2019) | 4.7801 | 4.7463 | 4.7862 | 4.7824 | 4.7843 |
| Thursday 22 August 2019 (22/08/2019) | 4.7540 | 4.7782 | 4.7865 | 4.7540 | 4.7703 |
| Wednesday 21 August 2019 (21/08/2019) | 4.7360 | 4.7876 | 4.7790 | 4.7706 | 4.7748 |
| Tuesday 20 August 2019 (20/08/2019) | 4.7334 | 4.7777 | 4.7832 | 4.7738 | 4.7785 |
| Monday 19 August 2019 (19/08/2019) | 4.7728 | 4.7567 | 4.7735 | 4.7430 | 4.7583 |
| Friday 16 August 2019 (16/08/2019) | 4.7472 | 4.7678 | 4.7725 | 4.7637 | 4.7681 |
| Thursday 15 August 2019 (15/08/2019) | 4.7390 | 4.7584 | 4.7650 | 4.7613 | 4.7632 |
| Wednesday 14 August 2019 (14/08/2019) | 4.7662 | 4.7388 | 4.7687 | 4.7384 | 4.7536 |
| Tuesday 13 August 2019 (13/08/2019) | 4.7627 | 4.7820 | 4.7881 | 4.7732 | 4.7807 |
| Monday 12 August 2019 (12/08/2019) | 4.7785 | 4.7617 | 4.7837 | 4.7644 | 4.7741 |
| Friday 9 August 2019 (09/08/2019) | 4.7926 | 4.7416 | 4.7869 | 4.7496 | 4.7683 |
| Thursday 8 August 2019 (08/08/2019) | 4.7655 | 4.7933 | 4.7886 | 4.7693 | 4.7790 |
| Wednesday 7 August 2019 (07/08/2019) | 4.7466 | 4.7658 | 4.7620 | 4.7198 | 4.7409 |
| Tuesday 6 August 2019 (06/08/2019) | 4.7625 | 4.7458 | 4.7653 | 4.7640 | 4.7647 |
| Monday 5 August 2019 (05/08/2019) | 4.7070 | 4.7613 | 4.7601 | 4.6931 | 4.7266 |
| Friday 2 August 2019 (02/08/2019) | 4.6877 | 4.7053 | 4.7096 | 4.6961 | 4.7029 |
| Thursday 1 August 2019 (01/08/2019) | 4.7062 | 4.6871 | 4.7196 | 4.6876 | 4.7036 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.6990 | 4.7066 | 4.7387 | 4.7143 | 4.7265 |
| Tuesday 30 July 2019 (30/07/2019) | 4.7093 | 4.7282 | 4.7461 | 4.7398 | 4.7430 |
| Monday 29 July 2019 (29/07/2019) | 4.7212 | 4.7512 | 4.7541 | 4.7490 | 4.7516 |
| Friday 26 July 2019 (26/07/2019) | 4.7449 | 4.7407 | 4.7654 | 4.7452 | 4.7553 |
| Thursday 25 July 2019 (25/07/2019) | 4.7795 | 4.7727 | 4.7793 | 4.7778 | 4.7786 |
| Wednesday 24 July 2019 (24/07/2019) | 4.8072 | 4.7901 | 4.8008 | 4.7967 | 4.7988 |
| Tuesday 23 July 2019 (23/07/2019) | 4.8328 | 4.8071 | 4.8280 | 4.8251 | 4.8266 |
| Monday 22 July 2019 (22/07/2019) | 4.8121 | 4.8309 | 4.8337 | 4.8329 | 4.8333 |
| Friday 19 July 2019 (19/07/2019) | 4.8571 | 4.8320 | 4.8497 | 4.8424 | 4.8461 |
| Thursday 18 July 2019 (18/07/2019) | 4.7894 | 4.8550 | 4.8559 | 4.8060 | 4.8310 |
| Wednesday 17 July 2019 (17/07/2019) | 4.7940 | 4.8125 | 4.8208 | 4.7992 | 4.8100 |
| Tuesday 16 July 2019 (16/07/2019) | 4.8103 | 4.8175 | 4.8332 | 4.8301 | 4.8317 |
| Monday 15 July 2019 (15/07/2019) | 4.7825 | 4.8365 | 4.8200 | 4.8197 | 4.8199 |
| Friday 12 July 2019 (12/07/2019) | 4.7846 | 4.8176 | 4.8119 | 4.7845 | 4.7982 |
| Thursday 11 July 2019 (11/07/2019) | 4.7446 | 4.7864 | 4.7953 | 4.7538 | 4.7746 |
| Wednesday 10 July 2019 (10/07/2019) | 4.7370 | 4.7769 | 4.7711 | 4.7635 | 4.7673 |
| Tuesday 9 July 2019 (09/07/2019) | 4.7719 | 4.7653 | 4.7812 | 4.7492 | 4.7652 |
| Monday 8 July 2019 (08/07/2019) | 4.7810 | 4.7925 | 4.8131 | 4.7876 | 4.8004 |
| Friday 5 July 2019 (05/07/2019) | 4.7957 | 4.8077 | 4.8178 | 4.8091 | 4.8135 |
| Thursday 4 July 2019 (04/07/2019) | 4.8316 | 4.8217 | 4.8225 | 4.8063 | 4.8144 |
| Wednesday 3 July 2019 (03/07/2019) | 4.7649 | 4.8320 | 4.8067 | 4.8052 | 4.8060 |
| Tuesday 2 July 2019 (02/07/2019) | 4.7662 | 4.7648 | 4.7855 | 4.7697 | 4.7776 |
| Monday 1 July 2019 (01/07/2019) | 4.8069 | 4.7657 | 4.7934 | 4.7771 | 4.7853 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.7912 | 4.8072 | 4.8162 | 4.8003 | 4.8083 |
| Thursday 27 June 2019 (27/06/2019) | 4.7659 | 4.8111 | 4.8077 | 4.7962 | 4.8020 |
| Wednesday 26 June 2019 (26/06/2019) | 4.7504 | 4.8008 | 4.7929 | 4.7781 | 4.7855 |
| Tuesday 25 June 2019 (25/06/2019) | 4.7855 | 4.7823 | 4.7865 | 4.7860 | 4.7863 |
| Monday 24 June 2019 (24/06/2019) | 4.7622 | 4.7839 | 4.7963 | 4.7804 | 4.7884 |
| Friday 21 June 2019 (21/06/2019) | 4.7367 | 4.7466 | 4.7545 | 4.7447 | 4.7496 |
| Thursday 20 June 2019 (20/06/2019) | 4.7480 | 4.7373 | 4.7485 | 4.7476 | 4.7481 |
| Wednesday 19 June 2019 (19/06/2019) | 4.7161 | 4.7481 | 4.7480 | 4.7198 | 4.7339 |
| Tuesday 18 June 2019 (18/06/2019) | 4.7386 | 4.7433 | 4.7420 | 4.7350 | 4.7385 |
| Monday 17 June 2019 (17/06/2019) | 4.7318 | 4.7377 | 4.7538 | 4.7367 | 4.7453 |
| Friday 14 June 2019 (14/06/2019) | 4.7787 | 4.7434 | 4.7718 | 4.7434 | 4.7576 |
| Thursday 13 June 2019 (13/06/2019) | 4.7578 | 4.7782 | 4.7841 | 4.7621 | 4.7731 |
| Wednesday 12 June 2019 (12/06/2019) | 4.8058 | 4.7882 | 4.8079 | 4.7956 | 4.8018 |
| Tuesday 11 June 2019 (11/06/2019) | 4.8193 | 4.8040 | 4.8057 | 4.7761 | 4.7909 |
| Monday 10 June 2019 (10/06/2019) | 4.8336 | 4.8182 | 4.8251 | 4.8221 | 4.8236 |
| Friday 7 June 2019 (07/06/2019) | 4.8132 | 4.8260 | 4.8251 | 4.8212 | 4.8232 |
| Thursday 6 June 2019 (06/06/2019) | 4.7858 | 4.8136 | 4.8296 | 4.7965 | 4.8131 |
| Wednesday 5 June 2019 (05/06/2019) | 4.7825 | 4.8106 | 4.8256 | 4.7899 | 4.8078 |
| Tuesday 4 June 2019 (04/06/2019) | 4.8068 | 4.8236 | 4.8222 | 4.8153 | 4.8188 |
| Monday 3 June 2019 (03/06/2019) | 4.7385 | 4.8074 | 4.7928 | 4.7699 | 4.7814 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.7368 | 4.7799 | 4.7743 | 4.7583 | 4.7663 |
| Thursday 30 May 2019 (30/05/2019) | 4.7514 | 4.7601 | 4.7775 | 4.7658 | 4.7717 |
| Wednesday 29 May 2019 (29/05/2019) | 4.7551 | 4.7792 | 4.7822 | 4.7684 | 4.7753 |
| Tuesday 28 May 2019 (28/05/2019) | 4.7679 | 4.7783 | 4.7818 | 4.7560 | 4.7689 |
| Monday 27 May 2019 (27/05/2019) | 4.7422 | 4.7686 | 4.7728 | 4.7568 | 4.7648 |
| Friday 24 May 2019 (24/05/2019) | 4.7606 | 4.7725 | 4.7673 | 4.7650 | 4.7662 |
| Thursday 23 May 2019 (23/05/2019) | 4.7220 | 4.7630 | 4.7567 | 4.7451 | 4.7509 |
| Wednesday 22 May 2019 (22/05/2019) | 4.7103 | 4.7451 | 4.7464 | 4.7394 | 4.7429 |
| Tuesday 21 May 2019 (21/05/2019) | 4.7385 | 4.7451 | 4.7466 | 4.7426 | 4.7446 |
| Monday 20 May 2019 (20/05/2019) | 4.7229 | 4.7781 | 4.7795 | 4.7421 | 4.7608 |
| Friday 17 May 2019 (17/05/2019) | 4.7386 | 4.7392 | 4.7546 | 4.7309 | 4.7428 |
| Thursday 16 May 2019 (16/05/2019) | 4.7190 | 4.7385 | 4.7449 | 4.7296 | 4.7373 |
| Wednesday 15 May 2019 (15/05/2019) | 4.7233 | 4.7561 | 4.7566 | 4.7444 | 4.7505 |
| Tuesday 14 May 2019 (14/05/2019) | 4.7697 | 4.7647 | 4.7779 | 4.7723 | 4.7751 |
| Monday 13 May 2019 (13/05/2019) | 4.7612 | 4.7702 | 4.7886 | 4.7657 | 4.7772 |
| Friday 10 May 2019 (10/05/2019) | 4.7662 | 4.7738 | 4.7756 | 4.7633 | 4.7695 |
| Thursday 9 May 2019 (09/05/2019) | 4.6984 | 4.7650 | 4.7605 | 4.7027 | 4.7316 |
| Wednesday 8 May 2019 (08/05/2019) | 4.7099 | 4.7371 | 4.7434 | 4.7366 | 4.7400 |
| Tuesday 7 May 2019 (07/05/2019) | 4.7235 | 4.7439 | 4.7460 | 4.7360 | 4.7410 |
| Monday 6 May 2019 (06/05/2019) | 4.6982 | 4.7234 | 4.7233 | 4.7078 | 4.7156 |
| Friday 3 May 2019 (03/05/2019) | 4.6870 | 4.7195 | 4.7244 | 4.6794 | 4.7019 |
| Thursday 2 May 2019 (02/05/2019) | 4.6925 | 4.7053 | 4.7266 | 4.7017 | 4.7142 |
| Wednesday 1 May 2019 (01/05/2019) | 4.7107 | 4.7411 | 4.7389 | 4.7128 | 4.7259 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7040 | 4.7436 | 4.7393 | 4.7105 | 4.7249 |
| Monday 29 April 2019 (29/04/2019) | 4.7041 | 4.7446 | 4.7460 | 4.7151 | 4.7306 |
| Friday 26 April 2019 (26/04/2019) | 4.6910 | 4.7274 | 4.7346 | 4.7082 | 4.7214 |
| Thursday 25 April 2019 (25/04/2019) | 4.7079 | 4.7256 | 4.7241 | 4.7169 | 4.7205 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7412 | 4.7082 | 4.7422 | 4.7215 | 4.7319 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7390 | 4.7667 | 4.7781 | 4.7401 | 4.7591 |
| Monday 22 April 2019 (22/04/2019) | 4.7554 | 4.7862 | 4.7843 | 4.7571 | 4.7707 |
| Friday 19 April 2019 (19/04/2019) | 4.7624 | 4.7971 | 4.7919 | 4.7648 | 4.7784 |
| Thursday 18 April 2019 (18/04/2019) | 4.7921 | 4.7903 | 4.8004 | 4.7994 | 4.7999 |
| Wednesday 17 April 2019 (17/04/2019) | 4.7825 | 4.7927 | 4.8102 | 4.8001 | 4.8052 |
| Tuesday 16 April 2019 (16/04/2019) | 4.7846 | 4.8029 | 4.8070 | 4.7924 | 4.7997 |
| Monday 15 April 2019 (15/04/2019) | 4.7935 | 4.8067 | 4.8116 | 4.7958 | 4.8037 |
| Friday 12 April 2019 (12/04/2019) | 4.7811 | 4.7897 | 4.7963 | 4.7899 | 4.7931 |
| Thursday 11 April 2019 (11/04/2019) | 4.7773 | 4.7799 | 4.7921 | 4.7797 | 4.7859 |
| Wednesday 10 April 2019 (10/04/2019) | 4.7593 | 4.8073 | 4.7967 | 4.7795 | 4.7881 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7491 | 4.7784 | 4.7913 | 4.7689 | 4.7801 |
| Monday 8 April 2019 (08/04/2019) | 4.7338 | 4.7831 | 4.7630 | 4.7496 | 4.7563 |
| Friday 5 April 2019 (05/04/2019) | 4.7377 | 4.7676 | 4.7800 | 4.7592 | 4.7696 |
| Thursday 4 April 2019 (04/04/2019) | 4.7505 | 4.7709 | 4.7795 | 4.7764 | 4.7780 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7397 | 4.7709 | 4.7555 | 4.7468 | 4.7512 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7588 | 4.7396 | 4.7487 | 4.7452 | 4.7470 |
| Monday 1 April 2019 (01/04/2019) | 4.7605 | 4.7667 | 4.7747 | 4.7660 | 4.7704 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7666 | 4.7484 | 4.8043 | 4.7540 | 4.7792 |
| Thursday 28 March 2019 (28/03/2019) | 4.7588 | 4.7664 | 4.7697 | 4.7647 | 4.7672 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7874 | 4.7595 | 4.7711 | 4.7597 | 4.7654 |
| Tuesday 26 March 2019 (26/03/2019) | 4.7677 | 4.7876 | 4.7861 | 4.7588 | 4.7725 |
| Monday 25 March 2019 (25/03/2019) | 4.7105 | 4.7688 | 4.7611 | 4.7413 | 4.7512 |
| Friday 22 March 2019 (22/03/2019) | 4.7547 | 4.7496 | 4.7582 | 4.7378 | 4.7480 |
| Thursday 21 March 2019 (21/03/2019) | 4.7697 | 4.7562 | 4.7891 | 4.7764 | 4.7828 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7508 | 4.7710 | 4.7631 | 4.7370 | 4.7501 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7599 | 4.7514 | 4.7653 | 4.7500 | 4.7577 |
| Monday 18 March 2019 (18/03/2019) | 4.7532 | 4.7401 | 4.7547 | 4.7532 | 4.7540 |
| Friday 15 March 2019 (15/03/2019) | 4.7451 | 4.7486 | 4.7529 | 4.7290 | 4.7410 |
| Thursday 14 March 2019 (14/03/2019) | 4.7465 | 4.7458 | 4.7458 | 4.7248 | 4.7353 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7322 | 4.7477 | 4.7500 | 4.7013 | 4.7257 |
| Tuesday 12 March 2019 (12/03/2019) | 4.7493 | 4.7317 | 4.7481 | 4.7421 | 4.7451 |
| Monday 11 March 2019 (11/03/2019) | 4.6939 | 4.7516 | 4.7505 | 4.7013 | 4.7259 |
| Friday 8 March 2019 (08/03/2019) | 4.7098 | 4.7334 | 4.7306 | 4.7138 | 4.7222 |
| Thursday 7 March 2019 (07/03/2019) | 4.7127 | 4.7097 | 4.7109 | 4.7079 | 4.7094 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7473 | 4.7132 | 4.7317 | 4.7125 | 4.7221 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7502 | 4.7475 | 4.7437 | 4.7333 | 4.7385 |
| Monday 4 March 2019 (04/03/2019) | 4.7535 | 4.7503 | 4.7425 | 4.7378 | 4.7402 |
| Friday 1 March 2019 (01/03/2019) | 4.7475 | 4.7427 | 4.7606 | 4.7489 | 4.7548 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.7754 | 4.7477 | 4.7673 | 4.7563 | 4.7618 |
| Wednesday 27 February 2019 (27/02/2019) | 4.8137 | 4.7752 | 4.8032 | 4.7717 | 4.7875 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7901 | 4.8135 | 4.8069 | 4.7911 | 4.7990 |
| Monday 25 February 2019 (25/02/2019) | 4.8010 | 4.7896 | 4.7917 | 4.7862 | 4.7890 |
| Friday 22 February 2019 (22/02/2019) | 4.7697 | 4.7813 | 4.7809 | 4.7702 | 4.7756 |
| Thursday 21 February 2019 (21/02/2019) | 4.8122 | 4.7715 | 4.8168 | 4.7660 | 4.7914 |
| Wednesday 20 February 2019 (20/02/2019) | 4.8362 | 4.8119 | 4.8323 | 4.8116 | 4.8220 |
| Tuesday 19 February 2019 (19/02/2019) | 4.8197 | 4.8367 | 4.8329 | 4.8077 | 4.8203 |
| Monday 18 February 2019 (18/02/2019) | 4.8362 | 4.8194 | 4.8219 | 4.7896 | 4.8058 |
| Friday 15 February 2019 (15/02/2019) | 4.8056 | 4.8371 | 4.8262 | 4.7756 | 4.8009 |
| Thursday 14 February 2019 (14/02/2019) | 4.7868 | 4.8049 | 4.7989 | 4.7913 | 4.7951 |
| Wednesday 13 February 2019 (13/02/2019) | 4.8061 | 4.7866 | 4.8135 | 4.7793 | 4.7964 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7911 | 4.8072 | 4.7903 | 4.7732 | 4.7818 |
| Monday 11 February 2019 (11/02/2019) | 4.7390 | 4.7906 | 4.8073 | 4.7441 | 4.7757 |
| Friday 8 February 2019 (08/02/2019) | 4.7795 | 4.7894 | 4.7870 | 4.7691 | 4.7781 |
| Thursday 7 February 2019 (07/02/2019) | 4.7908 | 4.7788 | 4.7919 | 4.7892 | 4.7906 |
| Wednesday 6 February 2019 (06/02/2019) | 4.8781 | 4.7898 | 4.8699 | 4.8057 | 4.8378 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8597 | 4.8786 | 4.8806 | 4.8561 | 4.8684 |
| Monday 4 February 2019 (04/02/2019) | 4.8821 | 4.8594 | 4.8683 | 4.8661 | 4.8672 |
| Friday 1 February 2019 (01/02/2019) | 4.8668 | 4.8850 | 4.8824 | 4.8799 | 4.8812 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8652 | 4.8667 | 4.8720 | 4.8507 | 4.8614 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8133 | 4.8655 | 4.8533 | 4.8203 | 4.8368 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8260 | 4.8126 | 4.8171 | 4.8116 | 4.8144 |
| Monday 28 January 2019 (28/01/2019) | 4.8371 | 4.8266 | 4.8369 | 4.8308 | 4.8339 |
| Friday 25 January 2019 (25/01/2019) | 4.8061 | 4.8505 | 4.8180 | 4.8095 | 4.8138 |
| Thursday 24 January 2019 (24/01/2019) | 4.8481 | 4.8068 | 4.8292 | 4.8034 | 4.8163 |
| Wednesday 23 January 2019 (23/01/2019) | 4.8425 | 4.8476 | 4.8434 | 4.8134 | 4.8284 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8603 | 4.8421 | 4.8459 | 4.8215 | 4.8337 |
| Monday 21 January 2019 (21/01/2019) | 4.8487 | 4.8604 | 4.8621 | 4.8335 | 4.8478 |
| Friday 18 January 2019 (18/01/2019) | 4.8656 | 4.8497 | 4.8690 | 4.8566 | 4.8628 |
| Thursday 17 January 2019 (17/01/2019) | 4.8397 | 4.8660 | 4.8613 | 4.8148 | 4.8381 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8652 | 4.8407 | 4.8468 | 4.8449 | 4.8459 |
| Tuesday 15 January 2019 (15/01/2019) | 4.8667 | 4.8659 | 4.8706 | 4.8538 | 4.8622 |
| Monday 14 January 2019 (14/01/2019) | 4.8683 | 4.8661 | 4.8766 | 4.8605 | 4.8686 |
| Friday 11 January 2019 (11/01/2019) | 4.8734 | 4.8788 | 4.8681 | 4.8673 | 4.8677 |
| Thursday 10 January 2019 (10/01/2019) | 4.8841 | 4.8739 | 4.8756 | 4.8715 | 4.8736 |
| Wednesday 9 January 2019 (09/01/2019) | 4.9001 | 4.8832 | 4.8890 | 4.8822 | 4.8856 |
| Tuesday 8 January 2019 (08/01/2019) | 4.8896 | 4.9019 | 4.8887 | 4.8842 | 4.8865 |
| Monday 7 January 2019 (07/01/2019) | 4.8819 | 4.8880 | 4.8851 | 4.8662 | 4.8757 |
| Friday 4 January 2019 (04/01/2019) | 4.8121 | 4.8867 | 4.8477 | 4.8456 | 4.8467 |
| Thursday 3 January 2019 (03/01/2019) | 4.7431 | 4.8116 | 4.7891 | 4.7708 | 4.7800 |
| Wednesday 2 January 2019 (02/01/2019) | 4.8844 | 4.7428 | 4.7929 | 4.7400 | 4.7665 |
| Tuesday 1 January 2019 (01/01/2019) | 4.8285 | 4.8841 | 4.8765 | 4.8629 | 4.8697 |