Australian Dollar-Chilean Peso History: 2015
Go
Set AlertDaily AUD/CLP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 517.711 on 31/12/2015
Lowest exchange rate of 2015: 466.277 on 02/04/2015
Average exchange rate of 2015: 491.3275
Historical Graph For Converting Australian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Chilean Peso on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 518.0600 | 516.3650 | 517.7110 | 517.3650 | 517.5380 |
| Wednesday 30 December 2015 (30/12/2015) | 516.1930 | 517.2070 | 516.9000 | 516.4540 | 516.6770 |
| Tuesday 29 December 2015 (29/12/2015) | 513.5330 | 517.1050 | 513.6810 | 515.7120 | 514.6965 |
| Monday 28 December 2015 (28/12/2015) | 510.4940 | 513.4360 | 512.5130 | 510.3660 | 511.4395 |
| Friday 25 December 2015 (25/12/2015) | 509.1910 | 508.9090 | 508.2960 | 509.5740 | 508.9350 |
| Thursday 24 December 2015 (24/12/2015) | 505.8960 | 509.1760 | 509.0660 | 508.1990 | 508.6325 |
| Wednesday 23 December 2015 (23/12/2015) | 504.0710 | 506.0900 | 503.9010 | 504.1740 | 504.0375 |
| Tuesday 22 December 2015 (22/12/2015) | 498.0610 | 504.0270 | 499.0450 | 501.9810 | 500.5130 |
| Monday 21 December 2015 (21/12/2015) | 501.5610 | 498.0800 | 500.5520 | 497.0580 | 498.8050 |
| Friday 18 December 2015 (18/12/2015) | 504.0290 | 501.7470 | 503.9770 | 502.5840 | 503.2805 |
| Thursday 17 December 2015 (17/12/2015) | 510.2170 | 503.7540 | 505.2230 | 507.6960 | 506.4595 |
| Wednesday 16 December 2015 (16/12/2015) | 511.7370 | 510.0130 | 511.1880 | 510.6730 | 510.9305 |
| Tuesday 15 December 2015 (15/12/2015) | 516.2010 | 511.4160 | 513.6000 | 512.7390 | 513.1695 |
| Monday 14 December 2015 (14/12/2015) | 509.5330 | 515.6130 | 509.0300 | 515.4720 | 512.2510 |
| Friday 11 December 2015 (11/12/2015) | 513.4380 | 510.4420 | 510.5260 | 512.2480 | 511.3870 |
| Thursday 10 December 2015 (10/12/2015) | 509.5930 | 513.2510 | 509.4030 | 513.6660 | 511.5345 |
| Wednesday 9 December 2015 (09/12/2015) | 511.6240 | 509.2910 | 507.8910 | 509.7180 | 508.8045 |
| Tuesday 8 December 2015 (08/12/2015) | 513.3990 | 511.2390 | 511.3100 | 511.9400 | 511.6250 |
| Monday 7 December 2015 (07/12/2015) | 513.8950 | 513.3380 | 513.1540 | 513.9170 | 513.5355 |
| Friday 4 December 2015 (04/12/2015) | 515.5980 | 514.6700 | 512.7310 | 515.5310 | 514.1310 |
| Thursday 3 December 2015 (03/12/2015) | 514.6820 | 515.4150 | 513.7100 | 515.8420 | 514.7760 |
| Wednesday 2 December 2015 (02/12/2015) | 515.3650 | 514.5430 | 514.3650 | 514.1140 | 514.2395 |
| Tuesday 1 December 2015 (01/12/2015) | 514.1660 | 515.7790 | 514.9300 | 514.6930 | 514.8115 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 512.8510 | 514.0410 | 512.2150 | 513.8730 | 513.0440 |
| Friday 27 November 2015 (27/11/2015) | 516.1860 | 515.0980 | 514.4320 | 513.7010 | 514.0665 |
| Thursday 26 November 2015 (26/11/2015) | 517.8370 | 515.8600 | 515.2060 | 514.2440 | 514.7250 |
| Wednesday 25 November 2015 (25/11/2015) | 515.9400 | 517.9740 | 517.3380 | 517.1660 | 517.2520 |
| Tuesday 24 November 2015 (24/11/2015) | 515.1200 | 515.8440 | 514.9680 | 513.3960 | 514.1820 |
| Monday 23 November 2015 (23/11/2015) | 514.2470 | 513.9780 | 513.5310 | 514.1830 | 513.8570 |
| Friday 20 November 2015 (20/11/2015) | 511.5590 | 516.4970 | 511.0820 | 514.6280 | 512.8550 |
| Thursday 19 November 2015 (19/11/2015) | 508.1460 | 511.3050 | 509.2790 | 511.3940 | 510.3365 |
| Wednesday 18 November 2015 (18/11/2015) | 506.8210 | 508.5730 | 506.6090 | 506.4080 | 506.5085 |
| Tuesday 17 November 2015 (17/11/2015) | 505.5880 | 506.3860 | 506.5850 | 505.5020 | 506.0435 |
| Monday 16 November 2015 (16/11/2015) | 502.2440 | 505.5370 | 504.7130 | 503.4460 | 504.0795 |
| Friday 13 November 2015 (13/11/2015) | 500.4240 | 501.0780 | 502.6540 | 501.5810 | 502.1175 |
| Thursday 12 November 2015 (12/11/2015) | 493.4700 | 500.0330 | 497.4970 | 499.9840 | 498.7405 |
| Wednesday 11 November 2015 (11/11/2015) | 491.9870 | 493.4700 | 493.2650 | 493.7350 | 493.5000 |
| Tuesday 10 November 2015 (10/11/2015) | 495.1350 | 491.6140 | 495.0800 | 493.9260 | 494.5030 |
| Monday 9 November 2015 (09/11/2015) | 490.6180 | 495.2680 | 495.1580 | 492.8190 | 493.9885 |
| Friday 6 November 2015 (06/11/2015) | 496.1000 | 491.5810 | 492.8770 | 495.3370 | 494.1070 |
| Thursday 5 November 2015 (05/11/2015) | 494.9610 | 496.2340 | 495.0170 | 496.2880 | 495.6525 |
| Wednesday 4 November 2015 (04/11/2015) | 495.4960 | 495.2080 | 494.6040 | 495.5300 | 495.0670 |
| Tuesday 3 November 2015 (03/11/2015) | 494.0120 | 495.1720 | 493.2630 | 495.8650 | 494.5640 |
| Monday 2 November 2015 (02/11/2015) | 491.9870 | 493.8390 | 494.2390 | 494.2170 | 494.2280 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 487.5130 | 494.6240 | 492.8750 | 489.4440 | 491.1595 |
| Thursday 29 October 2015 (29/10/2015) | 489.5040 | 487.3110 | 487.7170 | 489.6160 | 488.6665 |
| Wednesday 28 October 2015 (28/10/2015) | 494.9610 | 490.6010 | 488.7240 | 493.6250 | 491.1745 |
| Tuesday 27 October 2015 (27/10/2015) | 498.6800 | 494.9180 | 496.0840 | 496.7190 | 496.4015 |
| Monday 26 October 2015 (26/10/2015) | 496.0280 | 497.5730 | 497.0440 | 496.7320 | 496.8880 |
| Friday 23 October 2015 (23/10/2015) | 496.6220 | 495.8050 | 496.9430 | 498.4780 | 497.7105 |
| Thursday 22 October 2015 (22/10/2015) | 499.5840 | 496.6820 | 497.6660 | 497.9050 | 497.7855 |
| Wednesday 21 October 2015 (21/10/2015) | 499.5860 | 500.2690 | 500.4340 | 499.9410 | 500.1875 |
| Tuesday 20 October 2015 (20/10/2015) | 492.6900 | 499.4450 | 498.4640 | 495.2870 | 496.8755 |
| Monday 19 October 2015 (19/10/2015) | 489.5320 | 492.7060 | 493.3350 | 492.0150 | 492.6750 |
| Friday 16 October 2015 (16/10/2015) | 493.8940 | 491.1830 | 490.0640 | 492.7470 | 491.4055 |
| Thursday 15 October 2015 (15/10/2015) | 496.6180 | 494.6950 | 497.4340 | 495.0630 | 496.2485 |
| Wednesday 14 October 2015 (14/10/2015) | 495.4840 | 496.2070 | 495.1310 | 495.6180 | 495.3745 |
| Tuesday 13 October 2015 (13/10/2015) | 497.7310 | 495.0280 | 495.5950 | 494.0260 | 494.8105 |
| Monday 12 October 2015 (12/10/2015) | 495.2030 | 490.2380 | 496.5240 | 491.5060 | 494.0150 |
| Friday 9 October 2015 (09/10/2015) | 492.1310 | 497.5090 | 491.8820 | 493.5910 | 492.7365 |
| Thursday 8 October 2015 (08/10/2015) | 489.6100 | 492.1480 | 489.6510 | 492.2850 | 490.9680 |
| Wednesday 7 October 2015 (07/10/2015) | 487.9280 | 488.8690 | 489.6890 | 488.5650 | 489.1270 |
| Tuesday 6 October 2015 (06/10/2015) | 484.0110 | 488.4080 | 484.5820 | 486.2570 | 485.4195 |
| Monday 5 October 2015 (05/10/2015) | 486.7570 | 483.6480 | 486.0590 | 484.3710 | 485.2150 |
| Friday 2 October 2015 (02/10/2015) | 489.3080 | 485.1390 | 488.3780 | 487.2600 | 487.8190 |
| Thursday 1 October 2015 (01/10/2015) | 488.1560 | 489.3310 | 488.8280 | 491.2830 | 490.0555 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 491.7730 | 488.3940 | 492.1070 | 489.6390 | 490.8730 |
| Tuesday 29 September 2015 (29/09/2015) | 493.4410 | 491.8080 | 490.0710 | 493.5380 | 491.8045 |
| Monday 28 September 2015 (28/09/2015) | 492.8680 | 493.1090 | 494.3150 | 492.7160 | 493.5155 |
| Friday 25 September 2015 (25/09/2015) | 488.7280 | 492.4370 | 488.4890 | 487.0500 | 487.7695 |
| Thursday 24 September 2015 (24/09/2015) | 493.0350 | 490.8220 | 491.1060 | 491.9440 | 491.5250 |
| Wednesday 23 September 2015 (23/09/2015) | 495.0030 | 493.1480 | 491.4070 | 491.8180 | 491.6125 |
| Tuesday 22 September 2015 (22/09/2015) | 488.3470 | 495.1320 | 492.7070 | 488.0490 | 490.3780 |
| Monday 21 September 2015 (21/09/2015) | 487.9400 | 488.2220 | 487.9060 | 486.5610 | 487.2335 |
| Friday 18 September 2015 (18/09/2015) | 482.7860 | 488.5160 | 487.0700 | 488.0140 | 487.5420 |
| Thursday 17 September 2015 (17/09/2015) | 487.0960 | 482.9780 | 486.7380 | 488.0060 | 487.3720 |
| Wednesday 16 September 2015 (16/09/2015) | 488.3700 | 486.1920 | 488.5500 | 490.1310 | 489.3405 |
| Tuesday 15 September 2015 (15/09/2015) | 491.1010 | 488.0740 | 489.1960 | 488.8170 | 489.0065 |
| Monday 14 September 2015 (14/09/2015) | 487.6240 | 490.8330 | 486.8470 | 491.3860 | 489.1165 |
| Friday 11 September 2015 (11/09/2015) | 484.7330 | 487.9760 | 484.7510 | 482.7740 | 483.7625 |
| Thursday 10 September 2015 (10/09/2015) | 484.6270 | 484.3360 | 483.9610 | 486.7080 | 485.3345 |
| Wednesday 9 September 2015 (09/09/2015) | 484.7900 | 484.7130 | 484.7970 | 484.7750 | 484.7860 |
| Tuesday 8 September 2015 (08/09/2015) | 480.7440 | 485.1800 | 482.2010 | 482.7600 | 482.4805 |
| Monday 7 September 2015 (07/09/2015) | 479.6740 | 480.8910 | 481.1900 | 480.6400 | 480.9150 |
| Friday 4 September 2015 (04/09/2015) | 483.5510 | 478.8990 | 479.0710 | 482.0410 | 480.5560 |
| Thursday 3 September 2015 (03/09/2015) | 485.5130 | 483.3180 | 482.8940 | 484.2240 | 483.5590 |
| Wednesday 2 September 2015 (02/09/2015) | 486.0220 | 486.3440 | 483.7610 | 481.9130 | 482.8370 |
| Tuesday 1 September 2015 (01/09/2015) | 493.0440 | 485.6380 | 490.0740 | 488.7660 | 489.4200 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 494.3830 | 492.7730 | 495.8710 | 493.6640 | 494.7675 |
| Friday 28 August 2015 (28/08/2015) | 497.5930 | 495.3980 | 496.0580 | 493.0770 | 494.5675 |
| Thursday 27 August 2015 (27/08/2015) | 502.5300 | 497.2620 | 500.5570 | 497.2270 | 498.8920 |
| Wednesday 26 August 2015 (26/08/2015) | 503.9040 | 501.8680 | 501.4600 | 502.1890 | 501.8245 |
| Tuesday 25 August 2015 (25/08/2015) | 503.9110 | 502.6080 | 503.2600 | 504.5820 | 503.9210 |
| Monday 24 August 2015 (24/08/2015) | 509.2940 | 503.7650 | 498.9650 | 508.6390 | 503.8020 |
| Friday 21 August 2015 (21/08/2015) | 505.2280 | 510.7160 | 509.7520 | 506.8410 | 508.2965 |
| Thursday 20 August 2015 (20/08/2015) | 509.9180 | 506.7420 | 507.0050 | 506.9180 | 506.9615 |
| Wednesday 19 August 2015 (19/08/2015) | 509.3080 | 509.9400 | 510.1500 | 508.8600 | 509.5050 |
| Tuesday 18 August 2015 (18/08/2015) | 509.5750 | 507.1860 | 512.2540 | 509.9260 | 511.0900 |
| Monday 17 August 2015 (17/08/2015) | 505.5720 | 509.4930 | 506.8590 | 507.4610 | 507.1600 |
| Friday 14 August 2015 (14/08/2015) | 504.2830 | 506.6590 | 505.3070 | 505.3610 | 505.3340 |
| Thursday 13 August 2015 (13/08/2015) | 504.5440 | 504.2030 | 502.2420 | 505.7960 | 504.0190 |
| Wednesday 12 August 2015 (12/08/2015) | 497.9100 | 504.4470 | 496.8250 | 500.9940 | 498.9095 |
| Tuesday 11 August 2015 (11/08/2015) | 498.2720 | 497.9670 | 496.8710 | 499.5370 | 498.2040 |
| Monday 10 August 2015 (10/08/2015) | 502.6450 | 498.6240 | 499.9240 | 500.8190 | 500.3715 |
| Friday 7 August 2015 (07/08/2015) | 498.6310 | 503.6630 | 500.6030 | 499.3130 | 499.9580 |
| Thursday 6 August 2015 (06/08/2015) | 501.5060 | 498.6720 | 499.4170 | 499.1370 | 499.2770 |
| Wednesday 5 August 2015 (05/08/2015) | 503.4070 | 501.3790 | 502.1600 | 503.2050 | 502.6825 |
| Tuesday 4 August 2015 (04/08/2015) | 495.5000 | 503.4540 | 496.6550 | 501.7420 | 499.1985 |
| Monday 3 August 2015 (03/08/2015) | 493.1740 | 494.7900 | 495.1720 | 493.0960 | 494.1340 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 490.1360 | 492.3810 | 489.9580 | 492.2990 | 491.1285 |
| Thursday 30 July 2015 (30/07/2015) | 486.5870 | 489.9920 | 488.3990 | 487.9460 | 488.1725 |
| Wednesday 29 July 2015 (29/07/2015) | 488.3830 | 486.7080 | 487.9450 | 488.8710 | 488.4080 |
| Tuesday 28 July 2015 (28/07/2015) | 484.1220 | 487.9020 | 486.1390 | 485.9980 | 486.0685 |
| Monday 27 July 2015 (27/07/2015) | 480.9510 | 484.5280 | 485.5060 | 482.9240 | 484.2150 |
| Friday 24 July 2015 (24/07/2015) | 483.3810 | 481.3760 | 480.7420 | 482.8710 | 481.8065 |
| Thursday 23 July 2015 (23/07/2015) | 482.1450 | 483.0710 | 481.7320 | 482.9710 | 482.3515 |
| Wednesday 22 July 2015 (22/07/2015) | 483.3470 | 482.3900 | 483.3210 | 483.7930 | 483.5570 |
| Tuesday 21 July 2015 (21/07/2015) | 479.2000 | 483.2800 | 478.8650 | 482.3870 | 480.6260 |
| Monday 20 July 2015 (20/07/2015) | 475.4380 | 479.2850 | 476.4280 | 476.9280 | 476.6780 |
| Friday 17 July 2015 (17/07/2015) | 476.3940 | 476.4300 | 476.3100 | 476.7360 | 476.5230 |
| Thursday 16 July 2015 (16/07/2015) | 474.5270 | 476.4720 | 473.4430 | 476.3640 | 474.9035 |
| Wednesday 15 July 2015 (15/07/2015) | 478.0090 | 474.3330 | 473.4980 | 479.4490 | 476.4735 |
| Tuesday 14 July 2015 (14/07/2015) | 476.5940 | 478.5610 | 478.8680 | 478.0700 | 478.4690 |
| Monday 13 July 2015 (13/07/2015) | 480.4490 | 476.5260 | 480.2590 | 479.3740 | 479.8165 |
| Friday 10 July 2015 (10/07/2015) | 480.5420 | 482.3170 | 480.3400 | 483.1290 | 481.7345 |
| Thursday 9 July 2015 (09/07/2015) | 484.7540 | 481.9250 | 483.3090 | 483.2960 | 483.3025 |
| Wednesday 8 July 2015 (08/07/2015) | 483.9200 | 484.1710 | 480.6910 | 483.1260 | 481.9085 |
| Tuesday 7 July 2015 (07/07/2015) | 481.0590 | 482.6970 | 479.0800 | 478.9580 | 479.0190 |
| Monday 6 July 2015 (06/07/2015) | 476.9990 | 480.9790 | 480.7120 | 479.0970 | 479.9045 |
| Friday 3 July 2015 (03/07/2015) | 484.2890 | 479.4120 | 478.0870 | 485.0980 | 481.5925 |
| Thursday 2 July 2015 (02/07/2015) | 488.5500 | 484.2900 | 486.3010 | 485.1800 | 485.7405 |
| Wednesday 1 July 2015 (01/07/2015) | 492.6000 | 488.3310 | 491.3770 | 491.1300 | 491.2535 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 491.4240 | 492.5950 | 491.2440 | 492.6140 | 491.9290 |
| Monday 29 June 2015 (29/06/2015) | 485.2360 | 488.3390 | 486.2560 | 488.7160 | 487.4860 |
| Friday 26 June 2015 (26/06/2015) | 488.4410 | 486.4590 | 485.6980 | 488.0390 | 486.8685 |
| Thursday 25 June 2015 (25/06/2015) | 487.4600 | 488.1710 | 488.0980 | 489.8700 | 488.9840 |
| Wednesday 24 June 2015 (24/06/2015) | 489.7540 | 487.4540 | 489.8660 | 488.5950 | 489.2305 |
| Tuesday 23 June 2015 (23/06/2015) | 487.7680 | 490.1390 | 488.0210 | 490.0150 | 489.0180 |
| Monday 22 June 2015 (22/06/2015) | 492.3520 | 487.7100 | 491.2310 | 488.8450 | 490.0380 |
| Friday 19 June 2015 (19/06/2015) | 490.5770 | 491.8530 | 491.6550 | 490.5030 | 491.0790 |
| Thursday 18 June 2015 (18/06/2015) | 491.4120 | 490.6830 | 491.1460 | 491.2330 | 491.1895 |
| Wednesday 17 June 2015 (17/06/2015) | 492.6290 | 491.4110 | 489.2930 | 492.4600 | 490.8765 |
| Tuesday 16 June 2015 (16/06/2015) | 492.3690 | 492.8200 | 492.7250 | 491.8620 | 492.2935 |
| Monday 15 June 2015 (15/06/2015) | 489.2310 | 492.5760 | 490.8800 | 489.9070 | 490.3935 |
| Friday 12 June 2015 (12/06/2015) | 488.2130 | 487.5420 | 488.9070 | 488.2050 | 488.5560 |
| Thursday 11 June 2015 (11/06/2015) | 489.2080 | 488.7190 | 486.6500 | 490.1240 | 488.3870 |
| Wednesday 10 June 2015 (10/06/2015) | 480.7120 | 489.9650 | 487.5430 | 484.0930 | 485.8180 |
| Tuesday 9 June 2015 (09/06/2015) | 485.8380 | 480.8070 | 482.9600 | 482.0580 | 482.5090 |
| Monday 8 June 2015 (08/06/2015) | 484.6690 | 485.9250 | 483.5610 | 484.6290 | 484.0950 |
| Friday 5 June 2015 (05/06/2015) | 483.1350 | 485.5710 | 485.2530 | 486.6890 | 485.9710 |
| Thursday 4 June 2015 (04/06/2015) | 488.5850 | 483.4850 | 483.0180 | 488.6950 | 485.8565 |
| Wednesday 3 June 2015 (03/06/2015) | 483.4780 | 488.5110 | 487.5670 | 486.7860 | 487.1765 |
| Tuesday 2 June 2015 (02/06/2015) | 474.8900 | 483.4640 | 478.7920 | 480.4380 | 479.6150 |
| Monday 1 June 2015 (01/06/2015) | 470.3540 | 475.0680 | 474.1600 | 473.3060 | 473.7330 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 471.2950 | 472.7140 | 471.2060 | 470.8410 | 471.0235 |
| Thursday 28 May 2015 (28/05/2015) | 475.2310 | 471.1740 | 471.8770 | 474.9090 | 473.3930 |
| Wednesday 27 May 2015 (27/05/2015) | 474.3710 | 475.3500 | 474.0830 | 475.2710 | 474.6770 |
| Tuesday 26 May 2015 (26/05/2015) | 477.9850 | 474.3190 | 474.9710 | 477.1940 | 476.0825 |
| Monday 25 May 2015 (25/05/2015) | 475.9460 | 477.9720 | 477.0360 | 476.7230 | 476.8795 |
| Friday 22 May 2015 (22/05/2015) | 477.1480 | 476.2090 | 476.5190 | 475.9430 | 476.2310 |
| Thursday 21 May 2015 (21/05/2015) | 475.7520 | 476.7730 | 476.1100 | 477.3530 | 476.7315 |
| Wednesday 20 May 2015 (20/05/2015) | 478.0780 | 475.7480 | 477.8910 | 478.0020 | 477.9465 |
| Tuesday 19 May 2015 (19/05/2015) | 479.5270 | 477.9490 | 478.3510 | 478.5950 | 478.4730 |
| Monday 18 May 2015 (18/05/2015) | 479.9060 | 479.5610 | 479.0450 | 478.0280 | 478.5365 |
| Friday 15 May 2015 (15/05/2015) | 480.6420 | 480.5310 | 479.4600 | 479.7080 | 479.5840 |
| Thursday 14 May 2015 (14/05/2015) | 488.9170 | 480.4020 | 487.3460 | 485.4040 | 486.3750 |
| Wednesday 13 May 2015 (13/05/2015) | 481.8070 | 488.7960 | 481.1900 | 485.1710 | 483.1805 |
| Tuesday 12 May 2015 (12/05/2015) | 481.2050 | 481.8560 | 485.2160 | 482.7960 | 484.0060 |
| Monday 11 May 2015 (11/05/2015) | 479.0540 | 481.5280 | 481.4750 | 479.3640 | 480.4195 |
| Friday 8 May 2015 (08/05/2015) | 486.4820 | 479.9150 | 481.1490 | 482.5840 | 481.8665 |
| Thursday 7 May 2015 (07/05/2015) | 487.9050 | 482.3810 | 483.0830 | 486.1200 | 484.6015 |
| Wednesday 6 May 2015 (06/05/2015) | 484.3370 | 487.8210 | 487.5730 | 487.1470 | 487.3600 |
| Tuesday 5 May 2015 (05/05/2015) | 481.4850 | 484.2720 | 479.4220 | 484.0740 | 481.7480 |
| Monday 4 May 2015 (04/05/2015) | 479.4960 | 481.6480 | 479.4320 | 480.4850 | 479.9585 |
| Friday 1 May 2015 (01/05/2015) | 483.7500 | 480.2490 | 481.3300 | 479.5950 | 480.4625 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 488.2620 | 483.8010 | 482.4830 | 486.3390 | 484.4110 |
| Wednesday 29 April 2015 (29/04/2015) | 486.8270 | 488.2090 | 488.2230 | 486.7140 | 487.4685 |
| Tuesday 28 April 2015 (28/04/2015) | 479.7060 | 486.8210 | 479.8530 | 484.9470 | 482.4000 |
| Monday 27 April 2015 (27/04/2015) | 479.4860 | 479.5130 | 478.8740 | 479.6940 | 479.2840 |
| Friday 24 April 2015 (24/04/2015) | 478.3310 | 479.0840 | 479.1950 | 478.7800 | 478.9875 |
| Thursday 23 April 2015 (23/04/2015) | 480.0790 | 478.2850 | 478.5250 | 478.5980 | 478.5615 |
| Wednesday 22 April 2015 (22/04/2015) | 475.4090 | 480.2770 | 479.8580 | 478.8980 | 479.3780 |
| Tuesday 21 April 2015 (21/04/2015) | 476.1960 | 475.2490 | 475.8150 | 476.5190 | 476.1670 |
| Monday 20 April 2015 (20/04/2015) | 478.7580 | 476.2140 | 475.6010 | 478.2950 | 476.9480 |
| Friday 17 April 2015 (17/04/2015) | 476.8360 | 475.9380 | 476.7180 | 476.3100 | 476.5140 |
| Thursday 16 April 2015 (16/04/2015) | 470.6450 | 476.4350 | 473.3260 | 475.8450 | 474.5855 |
| Wednesday 15 April 2015 (15/04/2015) | 467.8770 | 470.7700 | 469.6360 | 469.6530 | 469.6445 |
| Tuesday 14 April 2015 (14/04/2015) | 468.0350 | 467.7700 | 468.6320 | 468.5880 | 468.6100 |
| Monday 13 April 2015 (13/04/2015) | 474.9010 | 468.0100 | 470.9360 | 473.9100 | 472.4230 |
| Friday 10 April 2015 (10/04/2015) | 474.1340 | 476.5000 | 474.5120 | 472.5220 | 473.5170 |
| Thursday 9 April 2015 (09/04/2015) | 469.9410 | 474.0500 | 469.3560 | 473.3580 | 471.3570 |
| Wednesday 8 April 2015 (08/04/2015) | 465.8080 | 470.0020 | 470.5580 | 467.8280 | 469.1930 |
| Tuesday 7 April 2015 (07/04/2015) | 464.7870 | 465.9260 | 465.1270 | 467.5140 | 466.3205 |
| Monday 6 April 2015 (06/04/2015) | 470.1010 | 464.6050 | 468.1570 | 466.4640 | 467.3105 |
| Friday 3 April 2015 (03/04/2015) | 467.2000 | 469.5860 | 468.8150 | 471.6080 | 470.2115 |
| Thursday 2 April 2015 (02/04/2015) | 469.6660 | 467.5810 | 466.9490 | 466.2770 | 466.6130 |
| Wednesday 1 April 2015 (01/04/2015) | 475.3180 | 469.3690 | 475.4980 | 471.1210 | 473.3095 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 479.5470 | 475.2370 | 477.7080 | 478.2030 | 477.9555 |
| Monday 30 March 2015 (30/03/2015) | 481.1120 | 479.3290 | 479.8820 | 480.7120 | 480.2970 |
| Friday 27 March 2015 (27/03/2015) | 487.6910 | 482.9430 | 483.8860 | 486.5150 | 485.2005 |
| Thursday 26 March 2015 (26/03/2015) | 487.1970 | 487.6880 | 486.0770 | 486.1270 | 486.1020 |
| Wednesday 25 March 2015 (25/03/2015) | 490.2580 | 487.2070 | 487.8970 | 489.1700 | 488.5335 |
| Tuesday 24 March 2015 (24/03/2015) | 491.8950 | 489.9850 | 490.3240 | 489.8320 | 490.0780 |
| Monday 23 March 2015 (23/03/2015) | 490.8610 | 491.8410 | 491.0010 | 492.0950 | 491.5480 |
| Friday 20 March 2015 (20/03/2015) | 489.9000 | 491.1880 | 490.4220 | 490.1910 | 490.3065 |
| Thursday 19 March 2015 (19/03/2015) | 494.4700 | 489.6960 | 490.0310 | 488.9170 | 489.4740 |
| Wednesday 18 March 2015 (18/03/2015) | 488.3120 | 494.5930 | 495.4120 | 490.3390 | 492.8755 |
| Tuesday 17 March 2015 (17/03/2015) | 489.7880 | 488.1370 | 488.4400 | 490.3760 | 489.4080 |
| Monday 16 March 2015 (16/03/2015) | 488.3350 | 489.4900 | 489.3120 | 489.1740 | 489.2430 |
| Friday 13 March 2015 (13/03/2015) | 488.5450 | 488.8380 | 487.0990 | 488.3780 | 487.7385 |
| Thursday 12 March 2015 (12/03/2015) | 484.3000 | 489.1900 | 486.2600 | 487.2310 | 486.7455 |
| Wednesday 11 March 2015 (11/03/2015) | 484.6620 | 484.7790 | 483.9100 | 485.0240 | 484.4670 |
| Tuesday 10 March 2015 (10/03/2015) | 483.7040 | 484.7740 | 483.8850 | 482.5780 | 483.2315 |
| Monday 9 March 2015 (09/03/2015) | 482.7990 | 483.7100 | 484.1570 | 483.3860 | 483.7715 |
| Friday 6 March 2015 (06/03/2015) | 482.4320 | 482.6270 | 482.4730 | 485.8900 | 484.1815 |
| Thursday 5 March 2015 (05/03/2015) | 483.8290 | 482.2530 | 482.7920 | 484.2920 | 483.5420 |
| Wednesday 4 March 2015 (04/03/2015) | 482.4060 | 483.6440 | 482.7260 | 483.1390 | 482.9325 |
| Tuesday 3 March 2015 (03/03/2015) | 479.2170 | 482.4490 | 479.9960 | 482.9160 | 481.4560 |
| Monday 2 March 2015 (02/03/2015) | 481.8900 | 479.2190 | 480.1430 | 479.7740 | 479.9585 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 482.9480 | 481.7690 | 483.8130 | 484.0060 | 483.9095 |
| Thursday 26 February 2015 (26/02/2015) | 486.5660 | 482.7000 | 484.2350 | 484.9890 | 484.6120 |
| Wednesday 25 February 2015 (25/02/2015) | 484.4330 | 487.0870 | 486.5750 | 487.5580 | 487.0665 |
| Tuesday 24 February 2015 (24/02/2015) | 486.0820 | 484.5140 | 483.7640 | 484.9070 | 484.3355 |
| Monday 23 February 2015 (23/02/2015) | 482.2860 | 485.3050 | 485.9430 | 482.9010 | 484.4220 |
| Friday 20 February 2015 (20/02/2015) | 482.3000 | 483.1830 | 483.0070 | 483.4860 | 483.2465 |
| Thursday 19 February 2015 (19/02/2015) | 484.5080 | 482.3190 | 483.1820 | 483.5670 | 483.3745 |
| Wednesday 18 February 2015 (18/02/2015) | 485.5690 | 484.2600 | 484.0130 | 485.0300 | 484.5215 |
| Tuesday 17 February 2015 (17/02/2015) | 483.2960 | 484.6550 | 482.0050 | 483.8340 | 482.9195 |
| Monday 16 February 2015 (16/02/2015) | 481.4960 | 483.6190 | 481.6930 | 480.8940 | 481.2935 |
| Friday 13 February 2015 (13/02/2015) | 480.8720 | 480.5770 | 481.7260 | 480.6100 | 481.1680 |
| Thursday 12 February 2015 (12/02/2015) | 485.4460 | 481.4730 | 482.6210 | 485.2800 | 483.9505 |
| Wednesday 11 February 2015 (11/02/2015) | 486.5730 | 485.4180 | 486.0660 | 487.3420 | 486.7040 |
| Tuesday 10 February 2015 (10/02/2015) | 487.6400 | 486.9550 | 486.6260 | 488.8980 | 487.7620 |
| Monday 9 February 2015 (09/02/2015) | 488.3640 | 487.7110 | 487.2360 | 488.5850 | 487.9105 |
| Friday 6 February 2015 (06/02/2015) | 487.5480 | 489.6030 | 486.7370 | 487.5550 | 487.1460 |
| Thursday 5 February 2015 (05/02/2015) | 487.8560 | 487.6650 | 487.2070 | 488.6630 | 487.9350 |
| Wednesday 4 February 2015 (04/02/2015) | 488.1200 | 488.5950 | 486.1880 | 490.2110 | 488.1995 |
| Tuesday 3 February 2015 (03/02/2015) | 492.1140 | 487.8630 | 483.8980 | 490.5080 | 487.2030 |
| Monday 2 February 2015 (02/02/2015) | 491.4980 | 492.5670 | 490.1480 | 492.5960 | 491.3720 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 487.3950 | 493.4020 | 489.4700 | 490.3630 | 489.9165 |
| Thursday 29 January 2015 (29/01/2015) | 491.6480 | 486.7460 | 486.5220 | 492.2840 | 489.4030 |
| Wednesday 28 January 2015 (28/01/2015) | 494.7480 | 491.6870 | 493.4750 | 498.2560 | 495.8655 |
| Tuesday 27 January 2015 (27/01/2015) | 493.2580 | 494.3990 | 493.2930 | 496.0050 | 494.6490 |
| Monday 26 January 2015 (26/01/2015) | 493.0650 | 493.4440 | 494.2270 | 495.4030 | 494.8150 |
| Friday 23 January 2015 (23/01/2015) | 501.0260 | 495.1560 | 495.4420 | 501.0860 | 498.2640 |
| Thursday 22 January 2015 (22/01/2015) | 508.0950 | 500.8760 | 506.9890 | 505.1870 | 506.0880 |
| Wednesday 21 January 2015 (21/01/2015) | 513.7290 | 507.9690 | 509.9350 | 515.5270 | 512.7310 |
| Tuesday 20 January 2015 (20/01/2015) | 515.6090 | 514.2500 | 514.4320 | 516.0500 | 515.2410 |
| Monday 19 January 2015 (19/01/2015) | 515.4480 | 517.8960 | 516.3070 | 517.1040 | 516.7055 |
| Friday 16 January 2015 (16/01/2015) | 514.8510 | 516.2090 | 513.6290 | 515.1240 | 514.3765 |
| Thursday 15 January 2015 (15/01/2015) | 510.2150 | 514.7120 | 509.5970 | 514.4130 | 512.0050 |
| Wednesday 14 January 2015 (14/01/2015) | 505.7070 | 510.3620 | 508.5200 | 506.8300 | 507.6750 |
| Tuesday 13 January 2015 (13/01/2015) | 502.7380 | 505.4680 | 505.0320 | 504.5440 | 504.7880 |
| Monday 12 January 2015 (12/01/2015) | 503.5610 | 502.7060 | 502.5730 | 505.2560 | 503.9145 |
| Friday 9 January 2015 (09/01/2015) | 497.5040 | 504.0520 | 500.2140 | 500.4110 | 500.3125 |
| Thursday 8 January 2015 (08/01/2015) | 495.5230 | 497.2380 | 495.6000 | 497.7440 | 496.6720 |
| Wednesday 7 January 2015 (07/01/2015) | 499.1660 | 495.9110 | 497.4020 | 495.7300 | 496.5660 |
| Tuesday 6 January 2015 (06/01/2015) | 499.3450 | 499.2600 | 499.2000 | 499.7510 | 499.4755 |
| Monday 5 January 2015 (05/01/2015) | 495.8330 | 499.8300 | 495.7250 | 498.6800 | 497.2025 |
| Friday 2 January 2015 (02/01/2015) | 494.3680 | 497.8480 | 494.4440 | 496.4600 | 495.4520 |
| Thursday 1 January 2015 (01/01/2015) | 495.1810 | 496.2030 | 494.9640 | 497.0480 | 496.0060 |