Australian Dollar-Chilean Peso History: 2012
Daily AUD/CLP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 2851.51 on 26/01/2023
Lowest exchange rate of 2012: 12.5652 on 17/04/2023
Average exchange rate of 2012: 574.2696
Historical Graph For Converting Australian Dollars into Chilean Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Chilean Peso on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 565.2190 | 565.2190 | 565.2190 | 565.2190 | 565.2190 |
| Wednesday 27 December 2023 (27/12/2023) | 570.1120 | 570.1120 | 570.1120 | 570.1120 | 570.1120 |
| Tuesday 26 December 2023 (26/12/2023) | 568.1960 | 568.1590 | 568.1960 | 568.1590 | 568.1775 |
| Friday 22 December 2023 (22/12/2023) | 568.1800 | 568.1800 | 568.1800 | 568.1800 | 568.1800 |
| Thursday 21 December 2023 (21/12/2023) | 568.7140 | 568.7140 | 568.7140 | 568.7140 | 568.7140 |
| Wednesday 20 December 2023 (20/12/2023) | 568.3470 | 568.3470 | 568.3470 | 568.3470 | 568.3470 |
| Tuesday 19 December 2023 (19/12/2023) | 572.9920 | 572.9920 | 572.9920 | 572.9920 | 572.9920 |
| Monday 18 December 2023 (18/12/2023) | 332.4610 | 332.4610 | 332.4610 | 332.4610 | 332.4610 |
| Friday 15 December 2023 (15/12/2023) | 568.2970 | 568.2970 | 568.2970 | 568.2970 | 568.2970 |
| Thursday 14 December 2023 (14/12/2023) | 583.0810 | 583.0810 | 583.0810 | 583.0810 | 583.0810 |
| Wednesday 13 December 2023 (13/12/2023) | 571.6190 | 571.6190 | 571.6190 | 571.6190 | 571.6190 |
| Tuesday 12 December 2023 (12/12/2023) | 574.3060 | 574.3060 | 574.3060 | 574.3060 | 574.3060 |
| Friday 8 December 2023 (08/12/2023) | 571.7490 | 571.7490 | 571.7490 | 571.7490 | 571.7490 |
| Thursday 7 December 2023 (07/12/2023) | 574.1130 | 574.1130 | 574.1130 | 574.1130 | 574.1130 |
| Wednesday 6 December 2023 (06/12/2023) | 575.1620 | 575.1620 | 575.1620 | 575.1620 | 575.1620 |
| Tuesday 5 December 2023 (05/12/2023) | 574.8280 | 574.8280 | 574.8280 | 574.8280 | 574.8280 |
| Monday 4 December 2023 (04/12/2023) | 571.0300 | 571.0300 | 571.0300 | 571.0300 | 571.0300 |
| Friday 1 December 2023 (01/12/2023) | 570.5780 | 570.5780 | 570.5780 | 570.5780 | 570.5780 |
November | |||||
| Tuesday 28 November 2023 (28/11/2023) | 568.9080 | 568.9080 | 568.9080 | 568.9080 | 568.9080 |
| Monday 27 November 2023 (27/11/2023) | 567.6590 | 567.6590 | 567.6590 | 567.6590 | 567.6590 |
| Friday 24 November 2023 (24/11/2023) | 567.9860 | 567.9860 | 567.9860 | 567.9860 | 567.9860 |
| Tuesday 21 November 2023 (21/11/2023) | 564.4560 | 564.4560 | 564.4560 | 564.4560 | 564.4560 |
| Monday 20 November 2023 (20/11/2023) | 561.6290 | 561.6290 | 561.6290 | 561.6290 | 561.6290 |
| Friday 17 November 2023 (17/11/2023) | 563.9510 | 563.9510 | 563.9510 | 563.9510 | 563.9510 |
| Thursday 16 November 2023 (16/11/2023) | 563.9320 | 563.9320 | 563.9320 | 563.9320 | 563.9320 |
| Wednesday 15 November 2023 (15/11/2023) | 563.4770 | 563.4770 | 563.4770 | 563.4770 | 563.4770 |
| Monday 13 November 2023 (13/11/2023) | 565.5640 | 565.5640 | 565.5640 | 565.5640 | 565.5640 |
| Friday 10 November 2023 (10/11/2023) | 563.0310 | 563.0310 | 563.0310 | 563.0310 | 563.0310 |
| Thursday 9 November 2023 (09/11/2023) | 564.5730 | 564.5730 | 564.5730 | 564.5730 | 564.5730 |
| Wednesday 8 November 2023 (08/11/2023) | 565.3980 | 565.3980 | 565.3980 | 565.3980 | 565.3980 |
| Tuesday 7 November 2023 (07/11/2023) | 564.8570 | 564.8570 | 564.8570 | 564.8570 | 564.8570 |
| Monday 6 November 2023 (06/11/2023) | 568.4540 | 568.4540 | 568.4540 | 568.4540 | 568.4540 |
| Friday 3 November 2023 (03/11/2023) | 576.1090 | 576.1090 | 576.1090 | 576.1090 | 576.1090 |
| Wednesday 1 November 2023 (01/11/2023) | 562.5940 | 562.5940 | 562.5940 | 562.5940 | 562.5940 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 563.0410 | 563.0410 | 563.0410 | 563.0410 | 563.0410 |
| Monday 30 October 2023 (30/10/2023) | 565.1010 | 565.1010 | 565.1010 | 565.1010 | 565.1010 |
| Friday 27 October 2023 (27/10/2023) | 564.7100 | 564.7100 | 564.7100 | 564.7100 | 564.7100 |
| Thursday 26 October 2023 (26/10/2023) | 564.0620 | 564.0620 | 564.0620 | 564.0620 | 564.0620 |
| Wednesday 25 October 2023 (25/10/2023) | 564.3770 | 564.3770 | 564.3770 | 564.3770 | 564.3770 |
| Tuesday 24 October 2023 (24/10/2023) | 565.3250 | 565.3250 | 565.3250 | 565.3250 | 565.3250 |
| Monday 23 October 2023 (23/10/2023) | 568.4220 | 568.4220 | 568.4220 | 568.4220 | 568.4220 |
| Friday 20 October 2023 (20/10/2023) | 566.2210 | 566.2210 | 566.2210 | 566.2210 | 566.2210 |
| Thursday 19 October 2023 (19/10/2023) | 567.8400 | 567.8400 | 567.8400 | 567.8400 | 567.8400 |
| Tuesday 17 October 2023 (17/10/2023) | 568.5350 | 568.5350 | 568.5350 | 568.5350 | 568.5350 |
| Monday 16 October 2023 (16/10/2023) | 567.9790 | 567.9790 | 567.9790 | 567.9790 | 567.9790 |
| Thursday 12 October 2023 (12/10/2023) | 566.2800 | 566.2800 | 566.2800 | 566.2800 | 566.2800 |
| Wednesday 11 October 2023 (11/10/2023) | 571.2060 | 571.2060 | 571.2060 | 571.2060 | 571.2060 |
| Tuesday 10 October 2023 (10/10/2023) | 572.0620 | 572.0620 | 572.0620 | 572.0620 | 572.0620 |
| Friday 6 October 2023 (06/10/2023) | 572.0250 | 572.0250 | 572.0250 | 572.0250 | 572.0250 |
| Thursday 5 October 2023 (05/10/2023) | 569.8930 | 569.8940 | 569.8940 | 569.8930 | 569.8935 |
| Wednesday 4 October 2023 (04/10/2023) | 571.5380 | 571.5380 | 571.5380 | 571.5380 | 571.5380 |
| Tuesday 3 October 2023 (03/10/2023) | 566.7620 | 566.8850 | 566.8850 | 566.7620 | 566.8235 |
| Monday 2 October 2023 (02/10/2023) | 565.7740 | 565.7740 | 565.7740 | 565.7740 | 565.7740 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 569.6290 | 569.6290 | 569.6290 | 569.6290 | 569.6290 |
| Thursday 28 September 2023 (28/09/2023) | 572.5250 | 572.5250 | 572.5250 | 572.5250 | 572.5250 |
| Wednesday 27 September 2023 (27/09/2023) | 565.4290 | 565.4290 | 565.4290 | 565.4290 | 565.4290 |
| Tuesday 26 September 2023 (26/09/2023) | 566.1570 | 566.1570 | 566.1570 | 566.1570 | 566.1570 |
| Monday 25 September 2023 (25/09/2023) | 563.7560 | 563.7560 | 563.7560 | 563.7560 | 563.7560 |
| Thursday 21 September 2023 (21/09/2023) | 564.5210 | 564.5210 | 564.5210 | 564.5210 | 564.5210 |
| Wednesday 20 September 2023 (20/09/2023) | 571.8110 | 571.8110 | 571.8110 | 571.8110 | 571.8110 |
| Tuesday 19 September 2023 (19/09/2023) | 570.5160 | 570.5160 | 570.5160 | 570.5160 | 570.5160 |
| Monday 18 September 2023 (18/09/2023) | 572.6100 | 572.6100 | 572.6100 | 572.6100 | 572.6100 |
| Friday 15 September 2023 (15/09/2023) | 573.7610 | 573.7610 | 573.7610 | 573.7610 | 573.7610 |
| Thursday 14 September 2023 (14/09/2023) | 574.2990 | 574.2990 | 574.2990 | 574.2990 | 574.2990 |
| Tuesday 12 September 2023 (12/09/2023) | 572.0970 | 572.0970 | 572.0970 | 572.0970 | 572.0970 |
| Monday 11 September 2023 (11/09/2023) | 576.5450 | 576.5450 | 576.5450 | 576.5450 | 576.5450 |
| Friday 8 September 2023 (08/09/2023) | 573.7720 | 573.7720 | 573.7720 | 573.7720 | 573.7720 |
| Thursday 7 September 2023 (07/09/2023) | 572.5780 | 572.5780 | 572.5780 | 572.5780 | 572.5780 |
| Wednesday 6 September 2023 (06/09/2023) | 577.1630 | 577.1630 | 577.1630 | 577.1630 | 577.1630 |
| Tuesday 5 September 2023 (05/09/2023) | 570.9090 | 570.9090 | 570.9090 | 570.9090 | 570.9090 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 572.7680 | 572.7680 | 572.7680 | 572.7680 | 572.7680 |
| Wednesday 23 August 2023 (23/08/2023) | 577.4950 | 577.4950 | 577.4950 | 577.4950 | 577.4950 |
| Tuesday 22 August 2023 (22/08/2023) | 575.1740 | 575.1740 | 575.1740 | 575.1740 | 575.1740 |
| Monday 21 August 2023 (21/08/2023) | 576.0540 | 576.0540 | 576.0540 | 576.0540 | 576.0540 |
| Friday 18 August 2023 (18/08/2023) | 576.0880 | 576.0880 | 576.0880 | 576.0880 | 576.0880 |
| Thursday 17 August 2023 (17/08/2023) | 575.9590 | 575.9590 | 575.9590 | 575.9590 | 575.9590 |
| Wednesday 16 August 2023 (16/08/2023) | 575.5970 | 575.5970 | 575.5970 | 575.5970 | 575.5970 |
| Tuesday 15 August 2023 (15/08/2023) | 573.6650 | 573.6650 | 573.6650 | 573.6650 | 573.6650 |
| Monday 14 August 2023 (14/08/2023) | 569.2220 | 569.2220 | 569.2220 | 569.2220 | 569.2220 |
| Thursday 3 August 2023 (03/08/2023) | 572.0590 | 572.0590 | 572.0590 | 572.0590 | 572.0590 |
| Tuesday 1 August 2023 (01/08/2023) | 570.9500 | 570.9500 | 570.9500 | 570.9500 | 570.9500 |
July | |||||
| Friday 28 July 2023 (28/07/2023) | 576.2780 | 576.2780 | 576.2780 | 576.2780 | 576.2780 |
| Thursday 27 July 2023 (27/07/2023) | 570.5880 | 570.5880 | 570.5880 | 570.5880 | 570.5880 |
| Wednesday 26 July 2023 (26/07/2023) | 576.4770 | 576.4770 | 576.4770 | 576.4770 | 576.4770 |
| Tuesday 25 July 2023 (25/07/2023) | 571.8190 | 571.8190 | 571.8190 | 571.8190 | 571.8190 |
| Monday 24 July 2023 (24/07/2023) | 567.9350 | 567.9350 | 567.9350 | 567.9350 | 567.9350 |
| Friday 21 July 2023 (21/07/2023) | 569.7720 | 569.7720 | 569.7720 | 569.7720 | 569.7720 |
| Wednesday 19 July 2023 (19/07/2023) | 565.6000 | 565.6000 | 565.6000 | 565.6000 | 565.6000 |
| Thursday 13 July 2023 (13/07/2023) | 579.5410 | 579.5410 | 579.5410 | 579.5410 | 579.5410 |
| Wednesday 12 July 2023 (12/07/2023) | 581.0100 | 581.0100 | 581.0100 | 581.0100 | 581.0100 |
| Tuesday 11 July 2023 (11/07/2023) | 578.0610 | 578.0610 | 578.0610 | 578.0610 | 578.0610 |
| Monday 10 July 2023 (10/07/2023) | 575.9450 | 575.9450 | 575.9450 | 575.9450 | 575.9450 |
| Friday 7 July 2023 (07/07/2023) | 581.2330 | 581.2330 | 581.2330 | 581.2330 | 581.2330 |
| Thursday 6 July 2023 (06/07/2023) | 576.6520 | 576.6520 | 576.6520 | 576.6520 | 576.6520 |
| Wednesday 5 July 2023 (05/07/2023) | 573.9170 | 573.9170 | 573.9170 | 573.9170 | 573.9170 |
| Monday 3 July 2023 (03/07/2023) | 572.9880 | 572.9880 | 572.9880 | 572.9880 | 572.9880 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 576.1770 | 576.1770 | 576.1770 | 576.1770 | 576.1770 |
| Thursday 29 June 2023 (29/06/2023) | 568.9180 | 568.9180 | 568.9180 | 568.9180 | 568.9180 |
| Wednesday 28 June 2023 (28/06/2023) | 571.1410 | 571.1410 | 571.1410 | 571.1410 | 571.1410 |
| Tuesday 27 June 2023 (27/06/2023) | 575.8230 | 575.8230 | 575.8230 | 575.8230 | 575.8230 |
| Monday 26 June 2023 (26/06/2023) | 575.0060 | 575.0060 | 575.0060 | 575.0060 | 575.0060 |
| Friday 23 June 2023 (23/06/2023) | 569.8780 | 569.8780 | 569.8780 | 569.8780 | 569.8780 |
| Thursday 22 June 2023 (22/06/2023) | 571.4900 | 571.4900 | 571.4900 | 571.4900 | 571.4900 |
| Wednesday 21 June 2023 (21/06/2023) | 575.4950 | 575.4950 | 575.4950 | 575.4950 | 575.4950 |
| Tuesday 20 June 2023 (20/06/2023) | 574.3740 | 574.3740 | 574.3740 | 574.3740 | 574.3740 |
| Monday 19 June 2023 (19/06/2023) | 576.1880 | 576.1880 | 576.1880 | 576.1880 | 576.1880 |
| Friday 16 June 2023 (16/06/2023) | 576.8330 | 576.8330 | 576.8330 | 576.8330 | 576.8330 |
| Thursday 15 June 2023 (15/06/2023) | 580.3150 | 580.3150 | 580.3150 | 580.3150 | 580.3150 |
| Wednesday 14 June 2023 (14/06/2023) | 578.0200 | 578.0200 | 578.0200 | 578.0200 | 578.0200 |
| Tuesday 13 June 2023 (13/06/2023) | 577.8280 | 577.8280 | 577.8280 | 577.8280 | 577.8280 |
| Monday 12 June 2023 (12/06/2023) | 573.3070 | 573.3070 | 573.3070 | 573.3070 | 573.3070 |
| Friday 9 June 2023 (09/06/2023) | 574.8200 | 574.8200 | 574.8200 | 574.8200 | 574.8200 |
| Thursday 8 June 2023 (08/06/2023) | 574.0250 | 574.0250 | 574.0250 | 574.0250 | 574.0250 |
| Tuesday 6 June 2023 (06/06/2023) | 571.0970 | 571.0970 | 571.0970 | 571.0970 | 571.0970 |
| Monday 5 June 2023 (05/06/2023) | 571.2530 | 571.2530 | 571.2530 | 571.2530 | 571.2530 |
| Friday 2 June 2023 (02/06/2023) | 570.2150 | 570.2150 | 570.2150 | 570.2150 | 570.2150 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 569.3870 | 569.3870 | 569.3870 | 569.3870 | 569.3870 |
| Tuesday 30 May 2023 (30/05/2023) | 569.2000 | 569.1960 | 569.2000 | 569.1960 | 569.1980 |
| Friday 26 May 2023 (26/05/2023) | 565.9920 | 565.9920 | 565.9920 | 565.9920 | 565.9920 |
| Thursday 25 May 2023 (25/05/2023) | 564.0820 | 564.0820 | 564.0820 | 564.0820 | 564.0820 |
| Wednesday 24 May 2023 (24/05/2023) | 565.8530 | 565.8520 | 565.8530 | 565.8520 | 565.8525 |
| Tuesday 23 May 2023 (23/05/2023) | 565.2090 | 565.2090 | 565.2090 | 565.2090 | 565.2090 |
| Monday 22 May 2023 (22/05/2023) | 566.1200 | 566.1200 | 566.1200 | 566.1200 | 566.1200 |
| Friday 19 May 2023 (19/05/2023) | 568.3580 | 568.3580 | 568.3580 | 568.3580 | 568.3580 |
| Thursday 18 May 2023 (18/05/2023) | 563.9860 | 563.9860 | 563.9860 | 563.9860 | 563.9860 |
| Wednesday 17 May 2023 (17/05/2023) | 564.4610 | 564.4610 | 564.4610 | 564.4610 | 564.4610 |
| Tuesday 16 May 2023 (16/05/2023) | 565.7440 | 565.7440 | 565.7440 | 565.7440 | 565.7440 |
| Monday 15 May 2023 (15/05/2023) | 567.3370 | 567.3370 | 567.3370 | 567.3370 | 567.3370 |
| Friday 12 May 2023 (12/05/2023) | 563.5430 | 563.5430 | 563.5430 | 563.5430 | 563.5430 |
| Wednesday 10 May 2023 (10/05/2023) | 567.2730 | 567.2730 | 567.2730 | 567.2730 | 567.2730 |
| Tuesday 9 May 2023 (09/05/2023) | 563.0650 | 563.0650 | 563.0650 | 563.0650 | 563.0650 |
| Monday 8 May 2023 (08/05/2023) | 565.2370 | 565.2370 | 565.2370 | 565.2370 | 565.2370 |
| Friday 5 May 2023 (05/05/2023) | 564.2280 | 564.2280 | 564.2280 | 564.2280 | 564.2280 |
| Thursday 4 May 2023 (04/05/2023) | 559.9670 | 559.9670 | 559.9670 | 559.9670 | 559.9670 |
| Wednesday 3 May 2023 (03/05/2023) | 561.0050 | 561.0050 | 561.0050 | 561.0050 | 561.0050 |
| Tuesday 2 May 2023 (02/05/2023) | 558.7170 | 558.7160 | 558.7170 | 558.7160 | 558.7165 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 557.7260 | 557.7260 | 557.7260 | 557.7260 | 557.7260 |
| Wednesday 26 April 2023 (26/04/2023) | 558.2410 | 558.2410 | 558.2410 | 558.2410 | 558.2410 |
| Tuesday 25 April 2023 (25/04/2023) | 553.9190 | 553.9190 | 553.9190 | 553.9190 | 553.9190 |
| Monday 24 April 2023 (24/04/2023) | 557.6550 | 557.6550 | 557.6550 | 557.6550 | 557.6550 |
| Friday 21 April 2023 (21/04/2023) | 557.2590 | 557.2590 | 557.2590 | 557.2590 | 557.2590 |
| Thursday 20 April 2023 (20/04/2023) | 559.5130 | 559.5130 | 559.5130 | 559.5130 | 559.5130 |
| Tuesday 18 April 2023 (18/04/2023) | 560.8860 | 560.8860 | 560.8860 | 560.8860 | 560.8860 |
| Monday 17 April 2023 (17/04/2023) | 12.5652 | 12.5652 | 12.5652 | 12.5652 | 12.5652 |
| Friday 14 April 2023 (14/04/2023) | 555.8470 | 555.8470 | 555.8470 | 555.8470 | 555.8470 |
| Thursday 13 April 2023 (13/04/2023) | 580.5620 | 580.5620 | 580.5620 | 580.5620 | 580.5620 |
| Tuesday 11 April 2023 (11/04/2023) | 564.3010 | 564.3010 | 564.3010 | 564.3010 | 564.3010 |
| Monday 10 April 2023 (10/04/2023) | 561.8800 | 561.8800 | 561.8800 | 561.8800 | 561.8800 |
| Friday 7 April 2023 (07/04/2023) | 560.0820 | 560.0820 | 560.0820 | 560.0820 | 560.0820 |
| Wednesday 5 April 2023 (05/04/2023) | 561.1350 | 561.1350 | 561.1350 | 561.1350 | 561.1350 |
| Tuesday 4 April 2023 (04/04/2023) | 563.9000 | 563.9000 | 563.9000 | 563.9000 | 563.9000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 559.9380 | 559.9380 | 559.9380 | 559.9380 | 559.9380 |
| Thursday 30 March 2023 (30/03/2023) | 562.6740 | 562.6740 | 562.6740 | 562.6740 | 562.6740 |
| Wednesday 29 March 2023 (29/03/2023) | 560.4620 | 560.4620 | 560.4620 | 560.4620 | 560.4620 |
| Tuesday 28 March 2023 (28/03/2023) | 567.8520 | 567.8520 | 567.8520 | 567.8520 | 567.8520 |
| Friday 17 March 2023 (17/03/2023) | 565.7090 | 565.7090 | 565.7090 | 565.7090 | 565.7090 |
| Thursday 16 March 2023 (16/03/2023) | 565.4720 | 565.4720 | 565.4720 | 565.4720 | 565.4720 |
| Tuesday 14 March 2023 (14/03/2023) | 558.1930 | 558.1930 | 558.1930 | 558.1930 | 558.1930 |
| Monday 13 March 2023 (13/03/2023) | 559.1200 | 559.1200 | 559.1200 | 559.1200 | 559.1200 |
| Friday 10 March 2023 (10/03/2023) | 561.0850 | 560.7800 | 561.0850 | 560.7800 | 560.9325 |
| Thursday 9 March 2023 (09/03/2023) | 557.2320 | 557.2320 | 557.2320 | 557.2320 | 557.2320 |
| Wednesday 8 March 2023 (08/03/2023) | 552.7050 | 552.7050 | 552.7050 | 552.7050 | 552.7050 |
| Tuesday 7 March 2023 (07/03/2023) | 549.3360 | 549.3360 | 549.3360 | 549.3360 | 549.3360 |
| Monday 6 March 2023 (06/03/2023) | 557.0440 | 557.0440 | 557.0440 | 557.0440 | 557.0440 |
| Friday 3 March 2023 (03/03/2023) | 557.5810 | 557.5810 | 557.5810 | 557.5810 | 557.5810 |
| Thursday 2 March 2023 (02/03/2023) | 551.5230 | 551.5230 | 551.5230 | 551.5230 | 551.5230 |
| Wednesday 1 March 2023 (01/03/2023) | 558.4990 | 558.4990 | 558.4990 | 558.4990 | 558.4990 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 561.0410 | 561.0410 | 561.0410 | 561.0410 | 561.0410 |
| Monday 27 February 2023 (27/02/2023) | 561.3310 | 561.3310 | 561.3310 | 561.3310 | 561.3310 |
| Friday 24 February 2023 (24/02/2023) | 557.9260 | 557.9260 | 557.9260 | 557.9260 | 557.9260 |
| Tuesday 21 February 2023 (21/02/2023) | 560.2970 | 560.2970 | 560.2970 | 560.2970 | 560.2970 |
| Friday 17 February 2023 (17/02/2023) | 554.1720 | 554.1720 | 554.1720 | 554.1720 | 554.1720 |
| Wednesday 15 February 2023 (15/02/2023) | 554.3110 | 554.3110 | 554.3110 | 554.3110 | 554.3110 |
| Tuesday 14 February 2023 (14/02/2023) | 560.3240 | 560.3240 | 560.3240 | 560.3240 | 560.3240 |
| Friday 10 February 2023 (10/02/2023) | 556.1920 | 556.1920 | 556.1920 | 556.1920 | 556.1920 |
| Thursday 9 February 2023 (09/02/2023) | 555.9390 | 555.9390 | 555.9390 | 555.9390 | 555.9390 |
| Wednesday 8 February 2023 (08/02/2023) | 554.4610 | 554.4610 | 554.4610 | 554.4610 | 554.4610 |
| Tuesday 7 February 2023 (07/02/2023) | 552.6000 | 552.6000 | 552.6000 | 552.6000 | 552.6000 |
| Monday 6 February 2023 (06/02/2023) | 552.1350 | 552.1350 | 552.1350 | 552.1350 | 552.1350 |
| Thursday 2 February 2023 (02/02/2023) | 552.0660 | 552.0660 | 552.0660 | 552.0660 | 552.0660 |
| Wednesday 1 February 2023 (01/02/2023) | 556.5230 | 556.5230 | 556.5230 | 556.5230 | 556.5230 |
January | |||||
| Friday 27 January 2023 (27/01/2023) | 561.2840 | 561.2840 | 561.2840 | 561.2840 | 561.2840 |
| Thursday 26 January 2023 (26/01/2023) | 2,851.5100 | 2,851.5100 | 2,851.5100 | 2,851.5100 | 2,851.5100 |
| Wednesday 25 January 2023 (25/01/2023) | 560.0840 | 560.0840 | 560.0840 | 560.0840 | 560.0840 |
| Tuesday 24 January 2023 (24/01/2023) | 559.2480 | 559.2480 | 559.2480 | 559.2480 | 559.2480 |
| Monday 23 January 2023 (23/01/2023) | 563.1810 | 563.1810 | 563.1810 | 563.1810 | 563.1810 |
| Thursday 19 January 2023 (19/01/2023) | 563.9020 | 563.9020 | 563.9020 | 563.9020 | 563.9020 |
| Wednesday 18 January 2023 (18/01/2023) | 564.0330 | 564.0330 | 564.0330 | 564.0330 | 564.0330 |
| Tuesday 17 January 2023 (17/01/2023) | 558.8010 | 558.8010 | 558.8010 | 558.8010 | 558.8010 |
| Friday 13 January 2023 (13/01/2023) | 552.0440 | 552.0440 | 552.0440 | 552.0440 | 552.0440 |
| Thursday 12 January 2023 (12/01/2023) | 557.3020 | 557.3020 | 557.3020 | 557.3020 | 557.3020 |
| Wednesday 11 January 2023 (11/01/2023) | 556.5270 | 556.5270 | 556.5270 | 556.5270 | 556.5270 |
| Tuesday 10 January 2023 (10/01/2023) | 556.8250 | 556.8250 | 556.8250 | 556.8250 | 556.8250 |
| Monday 9 January 2023 (09/01/2023) | 564.4700 | 564.4700 | 564.4700 | 564.4700 | 564.4700 |
| Friday 6 January 2023 (06/01/2023) | 563.8610 | 563.8610 | 563.8610 | 563.8610 | 563.8610 |
| Thursday 5 January 2023 (05/01/2023) | 553.1740 | 553.1740 | 553.1740 | 553.1740 | 553.1740 |
| Wednesday 4 January 2023 (04/01/2023) | 561.7730 | 561.7730 | 561.7730 | 561.7730 | 561.7730 |
| Tuesday 3 January 2023 (03/01/2023) | 553.7740 | 553.7740 | 553.7740 | 553.7740 | 553.7740 |