Australian Dollar-Central African Cfa Franc History: 2020
Daily AUD/XAF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 486.798 on 25/12/2020
Lowest exchange rate of 2020: 338.601 on 19/03/2020
Average exchange rate of 2020: 396.9602
Historical Graph For Converting Australian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 410.2680 | 415.2280 | 449.2570 | 410.3290 | 429.7930 |
| Wednesday 30 December 2020 (30/12/2020) | 407.4860 | 410.3510 | 413.1080 | 409.4190 | 411.2635 |
| Tuesday 29 December 2020 (29/12/2020) | 407.6310 | 407.6900 | 408.6690 | 406.4580 | 407.5635 |
| Monday 28 December 2020 (28/12/2020) | 408.4010 | 408.7510 | 409.5610 | 408.3690 | 408.9650 |
| Friday 25 December 2020 (25/12/2020) | 410.7280 | 424.3790 | 486.7980 | 406.2240 | 446.5110 |
| Thursday 24 December 2020 (24/12/2020) | 408.1000 | 411.1830 | 415.2950 | 407.8180 | 411.5565 |
| Wednesday 23 December 2020 (23/12/2020) | 406.5180 | 405.2010 | 406.9860 | 403.8840 | 405.4350 |
| Tuesday 22 December 2020 (22/12/2020) | 405.2420 | 404.9380 | 406.1470 | 403.2050 | 404.6760 |
| Monday 21 December 2020 (21/12/2020) | 406.8650 | 402.8810 | 406.4880 | 404.3490 | 405.4185 |
| Friday 18 December 2020 (18/12/2020) | 407.1660 | 408.5510 | 409.5500 | 406.7550 | 408.1525 |
| Thursday 17 December 2020 (17/12/2020) | 407.6730 | 409.6460 | 409.2960 | 408.5980 | 408.9470 |
| Wednesday 16 December 2020 (16/12/2020) | 407.7600 | 407.7650 | 408.6820 | 406.1890 | 407.4355 |
| Tuesday 15 December 2020 (15/12/2020) | 407.0090 | 405.4670 | 407.3760 | 404.7620 | 406.0690 |
| Monday 14 December 2020 (14/12/2020) | 408.3990 | 409.8320 | 408.4340 | 408.0710 | 408.2525 |
| Friday 11 December 2020 (11/12/2020) | 406.1760 | 406.5160 | 411.4430 | 406.1580 | 408.8005 |
| Thursday 10 December 2020 (10/12/2020) | 403.7340 | 407.2600 | 408.6740 | 403.4620 | 406.0680 |
| Wednesday 9 December 2020 (09/12/2020) | 401.3800 | 405.2610 | 403.8450 | 403.6710 | 403.7580 |
| Tuesday 8 December 2020 (08/12/2020) | 401.8390 | 400.0040 | 402.6490 | 400.9590 | 401.8040 |
| Monday 7 December 2020 (07/12/2020) | 402.1390 | 398.9910 | 402.1400 | 401.4340 | 401.7870 |
| Friday 4 December 2020 (04/12/2020) | 401.8030 | 401.5250 | 402.3530 | 398.9110 | 400.6320 |
| Thursday 3 December 2020 (03/12/2020) | 401.4460 | 402.1240 | 401.7550 | 400.7450 | 401.2500 |
| Wednesday 2 December 2020 (02/12/2020) | 400.8150 | 402.7390 | 403.2620 | 400.2420 | 401.7520 |
| Tuesday 1 December 2020 (01/12/2020) | 404.3100 | 401.8120 | 403.4250 | 401.4800 | 402.4525 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 405.7280 | 403.1500 | 406.0060 | 403.0250 | 404.5155 |
| Friday 27 November 2020 (27/11/2020) | 405.2870 | 406.6600 | 408.2700 | 404.9990 | 406.6345 |
| Thursday 26 November 2020 (26/11/2020) | 405.3520 | 405.4040 | 406.5500 | 404.7660 | 405.6580 |
| Wednesday 25 November 2020 (25/11/2020) | 406.0170 | 404.8360 | 406.0670 | 404.1570 | 405.1120 |
| Tuesday 24 November 2020 (24/11/2020) | 404.2150 | 406.5570 | 406.8180 | 404.0970 | 405.4575 |
| Monday 23 November 2020 (23/11/2020) | 404.5900 | 403.3320 | 404.9790 | 402.3340 | 403.6565 |
| Friday 20 November 2020 (20/11/2020) | 401.8280 | 404.1340 | 403.8530 | 403.1230 | 403.4880 |
| Thursday 19 November 2020 (19/11/2020) | 403.8310 | 402.9730 | 404.4340 | 402.7390 | 403.5865 |
| Wednesday 18 November 2020 (18/11/2020) | 403.4500 | 403.9800 | 404.5250 | 402.6360 | 403.5805 |
| Tuesday 17 November 2020 (17/11/2020) | 404.5800 | 403.2640 | 405.5410 | 402.9360 | 404.2385 |
| Monday 16 November 2020 (16/11/2020) | 403.6510 | 404.7780 | 406.3200 | 403.1840 | 404.7520 |
| Friday 13 November 2020 (13/11/2020) | 402.1520 | 402.9300 | 402.6940 | 401.7530 | 402.2235 |
| Thursday 12 November 2020 (12/11/2020) | 405.4570 | 403.2610 | 404.8590 | 404.4330 | 404.6460 |
| Wednesday 11 November 2020 (11/11/2020) | 404.0560 | 407.5170 | 405.7520 | 405.5770 | 405.6645 |
| Tuesday 10 November 2020 (10/11/2020) | 404.2790 | 404.7370 | 404.6860 | 403.5120 | 404.0990 |
| Monday 9 November 2020 (09/11/2020) | 402.1260 | 401.6250 | 405.0690 | 401.3080 | 403.1885 |
| Friday 6 November 2020 (06/11/2020) | 403.0090 | 400.8140 | 402.6100 | 402.2820 | 402.4460 |
| Thursday 5 November 2020 (05/11/2020) | 401.4030 | 401.0320 | 403.0500 | 399.9220 | 401.4860 |
| Wednesday 4 November 2020 (04/11/2020) | 401.1080 | 403.9210 | 404.5410 | 398.3650 | 401.4530 |
| Tuesday 3 November 2020 (03/11/2020) | 397.3700 | 399.3480 | 400.2880 | 396.1180 | 398.2030 |
| Monday 2 November 2020 (02/11/2020) | 394.9100 | 397.3750 | 398.3320 | 394.7240 | 396.5280 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 395.2510 | 394.8800 | 396.3190 | 394.8800 | 395.5995 |
| Thursday 29 October 2020 (29/10/2020) | 393.8480 | 395.7190 | 396.0920 | 392.9800 | 394.5360 |
| Wednesday 28 October 2020 (28/10/2020) | 396.6150 | 393.3150 | 397.4450 | 393.6580 | 395.5515 |
| Tuesday 27 October 2020 (27/10/2020) | 395.5270 | 395.6500 | 397.1660 | 394.9350 | 396.0505 |
| Monday 26 October 2020 (26/10/2020) | 394.5980 | 395.9500 | 398.1130 | 395.2610 | 396.6870 |
| Friday 23 October 2020 (23/10/2020) | 396.0350 | 396.4090 | 401.0760 | 395.3710 | 398.2235 |
| Thursday 22 October 2020 (22/10/2020) | 393.6530 | 396.0440 | 396.4590 | 392.6670 | 394.5630 |
| Wednesday 21 October 2020 (21/10/2020) | 390.9700 | 390.7910 | 392.1250 | 390.3350 | 391.2300 |
| Tuesday 20 October 2020 (20/10/2020) | 393.1100 | 391.5790 | 393.9510 | 391.2280 | 392.5895 |
| Monday 19 October 2020 (19/10/2020) | 397.4420 | 394.6800 | 397.9960 | 394.4070 | 396.2015 |
| Friday 16 October 2020 (16/10/2020) | 397.1050 | 395.8720 | 398.2340 | 395.2290 | 396.7315 |
| Thursday 15 October 2020 (15/10/2020) | 399.0820 | 398.1900 | 398.9310 | 396.6400 | 397.7855 |
| Wednesday 14 October 2020 (14/10/2020) | 400.2320 | 397.4650 | 402.1770 | 396.9160 | 399.5465 |
| Tuesday 13 October 2020 (13/10/2020) | 400.2400 | 402.1390 | 401.9150 | 398.9150 | 400.4150 |
| Monday 12 October 2020 (12/10/2020) | 401.1330 | 399.4800 | 401.6230 | 398.9630 | 400.2930 |
| Friday 9 October 2020 (09/10/2020) | 400.2990 | 400.1050 | 418.2630 | 399.7650 | 409.0140 |
| Thursday 8 October 2020 (08/10/2020) | 398.0050 | 399.3410 | 402.0370 | 397.3620 | 399.6995 |
| Wednesday 7 October 2020 (07/10/2020) | 397.3360 | 397.9590 | 398.7610 | 397.4660 | 398.1135 |
| Tuesday 6 October 2020 (06/10/2020) | 400.1940 | 397.2650 | 405.6680 | 397.8060 | 401.7370 |
| Monday 5 October 2020 (05/10/2020) | 401.8260 | 400.2200 | 401.8060 | 400.2730 | 401.0395 |
| Friday 2 October 2020 (02/10/2020) | 401.3220 | 400.7920 | 401.3470 | 399.5910 | 400.4690 |
| Thursday 1 October 2020 (01/10/2020) | 401.0970 | 400.7900 | 402.8110 | 400.4590 | 401.6350 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 398.9210 | 399.1080 | 399.3340 | 398.0340 | 398.6840 |
| Tuesday 29 September 2020 (29/09/2020) | 398.3920 | 400.3040 | 401.3580 | 397.8450 | 399.6015 |
| Monday 28 September 2020 (28/09/2020) | 397.2150 | 400.0490 | 398.2980 | 397.0530 | 397.6755 |
| Friday 25 September 2020 (25/09/2020) | 396.5850 | 394.7550 | 396.9790 | 395.2340 | 396.1065 |
| Thursday 24 September 2020 (24/09/2020) | 397.5880 | 397.4660 | 397.8180 | 395.2770 | 396.5475 |
| Wednesday 23 September 2020 (23/09/2020) | 402.2420 | 396.5530 | 401.6410 | 396.8220 | 399.2315 |
| Tuesday 22 September 2020 (22/09/2020) | 402.9100 | 403.6640 | 403.6320 | 402.2670 | 402.9495 |
| Monday 21 September 2020 (21/09/2020) | 404.1710 | 403.5730 | 405.8390 | 403.0520 | 404.4455 |
| Friday 18 September 2020 (18/09/2020) | 404.8520 | 406.0790 | 406.6100 | 404.0810 | 405.3455 |
| Thursday 17 September 2020 (17/09/2020) | 405.5790 | 404.4770 | 407.1350 | 403.8150 | 405.4750 |
| Wednesday 16 September 2020 (16/09/2020) | 404.4590 | 403.5810 | 406.0550 | 403.0410 | 404.5480 |
| Tuesday 15 September 2020 (15/09/2020) | 402.1610 | 403.2960 | 404.4720 | 403.1340 | 403.8030 |
| Monday 14 September 2020 (14/09/2020) | 403.3470 | 403.1770 | 403.6320 | 401.4290 | 402.5305 |
| Friday 11 September 2020 (11/09/2020) | 402.4680 | 402.7120 | 405.4050 | 402.3840 | 403.8945 |
| Thursday 10 September 2020 (10/09/2020) | 403.9480 | 408.6500 | 409.9380 | 402.6090 | 406.2735 |
| Wednesday 9 September 2020 (09/09/2020) | 401.7060 | 403.8270 | 405.0330 | 401.6770 | 403.3550 |
| Tuesday 8 September 2020 (08/09/2020) | 404.2600 | 403.5610 | 404.1710 | 404.0710 | 404.1210 |
| Monday 7 September 2020 (07/09/2020) | 403.7160 | 403.7360 | 406.9190 | 403.6760 | 405.2975 |
| Friday 4 September 2020 (04/09/2020) | 401.9780 | 403.1240 | 408.7820 | 402.1040 | 405.4430 |
| Thursday 3 September 2020 (03/09/2020) | 405.6970 | 402.6320 | 405.3620 | 404.0890 | 404.7255 |
| Wednesday 2 September 2020 (02/09/2020) | 405.8510 | 405.8060 | 406.6590 | 405.5410 | 406.1000 |
| Tuesday 1 September 2020 (01/09/2020) | 405.2570 | 406.1310 | 408.8580 | 403.8760 | 406.3670 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 405.7370 | 404.4680 | 407.0420 | 404.7590 | 405.9005 |
| Friday 28 August 2020 (28/08/2020) | 403.5310 | 404.7600 | 405.1550 | 402.5610 | 403.8580 |
| Thursday 27 August 2020 (27/08/2020) | 401.2400 | 403.7890 | 405.0520 | 401.7750 | 403.4135 |
| Wednesday 26 August 2020 (26/08/2020) | 398.9890 | 400.2060 | 399.7400 | 399.3310 | 399.5355 |
| Tuesday 25 August 2020 (25/08/2020) | 398.8680 | 398.9690 | 399.2010 | 397.8160 | 398.5085 |
| Monday 24 August 2020 (24/08/2020) | 398.1140 | 398.9770 | 401.2080 | 397.8890 | 399.5485 |
| Friday 21 August 2020 (21/08/2020) | 398.3370 | 399.4320 | 400.5350 | 397.2090 | 398.8720 |
| Thursday 20 August 2020 (20/08/2020) | 397.9590 | 396.5160 | 398.6560 | 395.6960 | 397.1760 |
| Wednesday 19 August 2020 (19/08/2020) | 398.3870 | 398.1800 | 399.9360 | 397.7460 | 398.8410 |
| Tuesday 18 August 2020 (18/08/2020) | 398.8210 | 398.4840 | 399.0360 | 397.6770 | 398.3565 |
| Monday 17 August 2020 (17/08/2020) | 398.1990 | 398.8390 | 399.7010 | 397.2420 | 398.4715 |
| Friday 14 August 2020 (14/08/2020) | 396.8260 | 398.8460 | 397.9200 | 396.5000 | 397.2100 |
| Thursday 13 August 2020 (13/08/2020) | 398.4240 | 396.9530 | 399.0180 | 396.6080 | 397.8130 |
| Wednesday 12 August 2020 (12/08/2020) | 399.3360 | 399.0290 | 399.7780 | 398.0020 | 398.8900 |
| Tuesday 11 August 2020 (11/08/2020) | 400.1590 | 399.8830 | 399.8410 | 399.3680 | 399.6045 |
| Monday 10 August 2020 (10/08/2020) | 398.5160 | 397.9340 | 398.8060 | 397.5530 | 398.1795 |
| Friday 7 August 2020 (07/08/2020) | 399.5710 | 397.9860 | 400.1640 | 397.3750 | 398.7695 |
| Thursday 6 August 2020 (06/08/2020) | 397.8280 | 401.5880 | 400.4990 | 397.4870 | 398.9930 |
| Wednesday 5 August 2020 (05/08/2020) | 398.4670 | 398.7780 | 400.0770 | 398.3190 | 399.1980 |
| Tuesday 4 August 2020 (04/08/2020) | 396.8880 | 398.5390 | 402.6090 | 396.6930 | 399.6510 |
| Monday 3 August 2020 (03/08/2020) | 398.0670 | 396.3420 | 397.8190 | 396.4530 | 397.1360 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 398.1430 | 397.0250 | 398.8790 | 396.0650 | 397.4720 |
| Thursday 30 July 2020 (30/07/2020) | 399.6330 | 398.9210 | 400.2370 | 396.1250 | 398.1810 |
| Wednesday 29 July 2020 (29/07/2020) | 400.7840 | 400.6540 | 401.4580 | 400.3990 | 400.9285 |
| Tuesday 28 July 2020 (28/07/2020) | 398.9790 | 398.6880 | 399.7430 | 397.9080 | 398.8255 |
| Monday 27 July 2020 (27/07/2020) | 399.0320 | 400.0370 | 400.8020 | 398.5870 | 399.6945 |
| Friday 24 July 2020 (24/07/2020) | 401.8770 | 399.9780 | 402.4180 | 399.6190 | 401.0185 |
| Thursday 23 July 2020 (23/07/2020) | 404.7710 | 401.4160 | 405.2380 | 401.9190 | 403.5785 |
| Wednesday 22 July 2020 (22/07/2020) | 406.0720 | 403.7760 | 406.8890 | 405.3670 | 406.1280 |
| Tuesday 21 July 2020 (21/07/2020) | 402.4920 | 408.2110 | 407.2930 | 403.2680 | 405.2805 |
| Monday 20 July 2020 (20/07/2020) | 401.4370 | 400.4670 | 401.9960 | 399.5740 | 400.7850 |
| Friday 17 July 2020 (17/07/2020) | 402.2240 | 401.5310 | 401.9090 | 401.7930 | 401.8510 |
| Thursday 16 July 2020 (16/07/2020) | 402.1640 | 400.7900 | 402.3060 | 400.7830 | 401.5445 |
| Wednesday 15 July 2020 (15/07/2020) | 401.8050 | 403.0410 | 403.2200 | 401.7860 | 402.5030 |
| Tuesday 14 July 2020 (14/07/2020) | 400.9610 | 401.7960 | 402.5300 | 400.6670 | 401.5985 |
| Monday 13 July 2020 (13/07/2020) | 401.7360 | 403.2900 | 404.4990 | 401.1480 | 402.8235 |
| Friday 10 July 2020 (10/07/2020) | 404.5370 | 403.8960 | 404.5370 | 402.6370 | 403.5870 |
| Thursday 9 July 2020 (09/07/2020) | 404.3540 | 404.4170 | 404.5000 | 403.8260 | 404.1630 |
| Wednesday 8 July 2020 (08/07/2020) | 404.4230 | 403.6980 | 404.6240 | 403.4850 | 404.0545 |
| Tuesday 7 July 2020 (07/07/2020) | 404.5200 | 402.2480 | 405.1500 | 402.0050 | 403.5775 |
| Monday 6 July 2020 (06/07/2020) | 404.8770 | 405.2040 | 405.7640 | 404.3250 | 405.0445 |
| Friday 3 July 2020 (03/07/2020) | 403.6930 | 405.0980 | 405.4350 | 403.6350 | 404.5350 |
| Thursday 2 July 2020 (02/07/2020) | 403.0490 | 403.7110 | 404.8510 | 402.0260 | 403.4385 |
| Wednesday 1 July 2020 (01/07/2020) | 402.9520 | 402.6500 | 403.9110 | 401.9900 | 402.9505 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 400.7950 | 399.9510 | 401.8550 | 399.5170 | 400.6860 |
| Monday 29 June 2020 (29/06/2020) | 401.2520 | 399.8240 | 402.3520 | 400.8620 | 401.6070 |
| Friday 26 June 2020 (26/06/2020) | 402.7430 | 403.5050 | 403.5250 | 401.6520 | 402.5885 |
| Thursday 25 June 2020 (25/06/2020) | 399.9920 | 403.9020 | 402.3620 | 401.9960 | 402.1790 |
| Wednesday 24 June 2020 (24/06/2020) | 402.6360 | 401.5440 | 406.7680 | 400.9880 | 403.8780 |
| Tuesday 23 June 2020 (23/06/2020) | 402.8970 | 400.5930 | 403.3970 | 400.8060 | 402.1015 |
| Monday 22 June 2020 (22/06/2020) | 400.2930 | 402.5380 | 402.9780 | 401.0970 | 402.0375 |
| Friday 19 June 2020 (19/06/2020) | 401.1380 | 401.4800 | 404.0630 | 400.3980 | 402.2305 |
| Thursday 18 June 2020 (18/06/2020) | 401.2960 | 403.4180 | 404.3370 | 399.7540 | 402.0455 |
| Wednesday 17 June 2020 (17/06/2020) | 400.7890 | 401.7360 | 403.3970 | 400.4670 | 401.9320 |
| Tuesday 16 June 2020 (16/06/2020) | 402.7600 | 401.7440 | 402.8050 | 399.0090 | 400.9070 |
| Monday 15 June 2020 (15/06/2020) | 397.9550 | 402.0430 | 401.6480 | 396.2780 | 398.9630 |
| Friday 12 June 2020 (12/06/2020) | 396.6430 | 401.2360 | 400.4620 | 397.1320 | 398.7970 |
| Thursday 11 June 2020 (11/06/2020) | 402.3410 | 397.3780 | 401.3310 | 398.1250 | 399.7280 |
| Wednesday 10 June 2020 (10/06/2020) | 401.8710 | 403.4340 | 405.7290 | 402.0940 | 403.9115 |
| Tuesday 9 June 2020 (09/06/2020) | 407.6260 | 401.5130 | 406.0520 | 403.2130 | 404.6325 |
| Monday 8 June 2020 (08/06/2020) | 405.9930 | 405.7750 | 406.5460 | 404.3400 | 405.4430 |
| Friday 5 June 2020 (05/06/2020) | 401.2630 | 402.4000 | 403.6470 | 401.1530 | 402.4000 |
| Thursday 4 June 2020 (04/06/2020) | 403.9360 | 403.9220 | 405.9320 | 403.1900 | 404.5610 |
| Wednesday 3 June 2020 (03/06/2020) | 405.6650 | 406.2470 | 408.2790 | 402.9280 | 405.6035 |
| Tuesday 2 June 2020 (02/06/2020) | 400.7990 | 405.2110 | 405.7150 | 399.6280 | 402.6715 |
| Monday 1 June 2020 (01/06/2020) | 393.7150 | 397.3780 | 398.3060 | 394.3310 | 396.3185 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 392.9350 | 393.1750 | 394.2180 | 391.0800 | 392.6490 |
| Thursday 28 May 2020 (28/05/2020) | 394.1880 | 393.2400 | 395.0690 | 392.1640 | 393.6165 |
| Wednesday 27 May 2020 (27/05/2020) | 397.1330 | 396.2790 | 397.7670 | 395.6170 | 396.6920 |
| Tuesday 26 May 2020 (26/05/2020) | 394.2250 | 397.1690 | 397.2480 | 395.1650 | 396.2065 |
| Monday 25 May 2020 (25/05/2020) | 393.9740 | 393.5240 | 394.6420 | 392.8330 | 393.7375 |
| Friday 22 May 2020 (22/05/2020) | 393.6470 | 393.6830 | 394.3780 | 391.5510 | 392.9645 |
| Thursday 21 May 2020 (21/05/2020) | 393.3880 | 392.4000 | 393.8040 | 391.4740 | 392.6390 |
| Wednesday 20 May 2020 (20/05/2020) | 392.5940 | 395.6850 | 396.6720 | 392.4260 | 394.5490 |
| Tuesday 19 May 2020 (19/05/2020) | 392.4610 | 391.0880 | 393.3150 | 391.1950 | 392.2550 |
| Monday 18 May 2020 (18/05/2020) | 390.0390 | 393.2680 | 393.0040 | 390.4430 | 391.7235 |
| Friday 15 May 2020 (15/05/2020) | 392.5670 | 392.3120 | 392.8470 | 391.2230 | 392.0350 |
| Thursday 14 May 2020 (14/05/2020) | 391.1380 | 392.3480 | 393.2490 | 390.0410 | 391.6450 |
| Wednesday 13 May 2020 (13/05/2020) | 390.3610 | 391.4290 | 392.7860 | 390.6540 | 391.7200 |
| Tuesday 12 May 2020 (12/05/2020) | 393.3260 | 394.1190 | 396.1510 | 391.1860 | 393.6685 |
| Monday 11 May 2020 (11/05/2020) | 395.4660 | 392.6120 | 394.0290 | 393.8680 | 393.9485 |
| Friday 8 May 2020 (08/05/2020) | 393.8640 | 394.5650 | 395.2320 | 393.1080 | 394.1700 |
| Thursday 7 May 2020 (07/05/2020) | 388.1950 | 394.9550 | 394.4640 | 389.8340 | 392.1490 |
| Tuesday 5 May 2020 (05/05/2020) | 386.9050 | 389.7290 | 389.2460 | 388.7990 | 389.0225 |
| Monday 4 May 2020 (04/05/2020) | 381.8480 | 384.4100 | 385.3870 | 381.7930 | 383.5900 |
| Friday 1 May 2020 (01/05/2020) | 388.9060 | 388.3000 | 388.9360 | 385.4570 | 387.1965 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 395.0160 | 389.4880 | 395.7420 | 388.8340 | 392.2880 |
| Wednesday 29 April 2020 (29/04/2020) | 394.3340 | 394.8110 | 395.1490 | 394.1610 | 394.6550 |
| Tuesday 28 April 2020 (28/04/2020) | 390.8650 | 394.1260 | 394.4850 | 390.7790 | 392.6320 |
| Monday 27 April 2020 (27/04/2020) | 388.1900 | 390.7130 | 391.4150 | 389.1610 | 390.2880 |
| Friday 24 April 2020 (24/04/2020) | 388.5600 | 388.5380 | 389.4740 | 386.7660 | 388.1200 |
| Thursday 23 April 2020 (23/04/2020) | 382.2530 | 388.6760 | 387.4100 | 384.1310 | 385.7705 |
| Wednesday 22 April 2020 (22/04/2020) | 380.0050 | 381.1850 | 382.9230 | 380.9110 | 381.9170 |
| Tuesday 21 April 2020 (21/04/2020) | 383.2280 | 382.0790 | 384.4310 | 380.8050 | 382.6180 |
| Monday 20 April 2020 (20/04/2020) | 382.8320 | 383.7110 | 385.9260 | 382.8320 | 384.3790 |
| Friday 17 April 2020 (17/04/2020) | 384.1920 | 384.1300 | 384.9210 | 382.9900 | 383.9555 |
| Thursday 16 April 2020 (16/04/2020) | 379.4650 | 383.3810 | 384.7430 | 378.4630 | 381.6030 |
| Wednesday 15 April 2020 (15/04/2020) | 384.2420 | 378.6940 | 383.1310 | 379.5040 | 381.3175 |
| Tuesday 14 April 2020 (14/04/2020) | 384.5360 | 382.9560 | 384.9910 | 382.0370 | 383.5140 |
| Monday 13 April 2020 (13/04/2020) | 380.3080 | 383.2800 | 383.0130 | 380.1600 | 381.5865 |
| Friday 10 April 2020 (10/04/2020) | 380.4850 | 381.4900 | 382.9920 | 379.0900 | 381.0410 |
| Thursday 9 April 2020 (09/04/2020) | 376.7200 | 381.8410 | 382.6270 | 375.6300 | 379.1285 |
| Wednesday 8 April 2020 (08/04/2020) | 371.0050 | 374.9310 | 376.1410 | 370.4070 | 373.2740 |
| Tuesday 7 April 2020 (07/04/2020) | 371.7480 | 369.9840 | 373.3190 | 370.2150 | 371.7670 |
| Monday 6 April 2020 (06/04/2020) | 364.3920 | 373.6110 | 371.5340 | 366.5990 | 369.0665 |
| Friday 3 April 2020 (03/04/2020) | 366.9280 | 363.6950 | 366.6160 | 364.9820 | 365.7990 |
| Thursday 2 April 2020 (02/04/2020) | 365.3720 | 366.3240 | 366.1790 | 363.5940 | 364.8865 |
| Wednesday 1 April 2020 (01/04/2020) | 365.4460 | 365.3150 | 366.4810 | 362.1770 | 364.3290 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 366.1090 | 366.6130 | 369.4230 | 363.7960 | 366.6095 |
| Monday 30 March 2020 (30/03/2020) | 364.4290 | 366.7810 | 367.3690 | 362.1960 | 364.7825 |
| Friday 27 March 2020 (27/03/2020) | 361.2130 | 361.1600 | 363.2430 | 358.1900 | 360.7165 |
| Thursday 26 March 2020 (26/03/2020) | 355.4330 | 357.3130 | 359.1790 | 355.3190 | 357.2490 |
| Wednesday 25 March 2020 (25/03/2020) | 362.2190 | 359.2790 | 366.0280 | 359.2540 | 362.6410 |
| Tuesday 24 March 2020 (24/03/2020) | 358.0600 | 359.1890 | 362.0440 | 354.9910 | 358.5175 |
| Monday 23 March 2020 (23/03/2020) | 352.4110 | 358.3170 | 360.9960 | 349.6280 | 355.3120 |
| Friday 20 March 2020 (20/03/2020) | 355.8220 | 357.7160 | 365.5840 | 344.6860 | 355.1350 |
| Thursday 19 March 2020 (19/03/2020) | 344.8620 | 352.5980 | 350.0620 | 338.6010 | 344.3315 |
| Wednesday 18 March 2020 (18/03/2020) | 357.4370 | 355.0490 | 359.9120 | 356.1760 | 358.0440 |
| Tuesday 17 March 2020 (17/03/2020) | 357.9010 | 356.2970 | 361.1680 | 355.9360 | 358.5520 |
| Monday 16 March 2020 (16/03/2020) | 362.3670 | 358.9700 | 363.7270 | 360.1520 | 361.9395 |
| Friday 13 March 2020 (13/03/2020) | 367.4260 | 370.4970 | 399.6660 | 364.4460 | 382.0560 |
| Thursday 12 March 2020 (12/03/2020) | 376.0890 | 370.9970 | 382.2290 | 368.3570 | 375.2930 |
| Wednesday 11 March 2020 (11/03/2020) | 376.2130 | 377.5000 | 380.2280 | 375.7990 | 378.0135 |
| Tuesday 10 March 2020 (10/03/2020) | 379.6610 | 379.0730 | 381.2690 | 376.6230 | 378.9460 |
| Monday 9 March 2020 (09/03/2020) | 379.1320 | 379.9270 | 382.3390 | 362.8830 | 372.6110 |
| Friday 6 March 2020 (06/03/2020) | 386.4150 | 386.7110 | 388.8360 | 384.3320 | 386.5840 |
| Thursday 5 March 2020 (05/03/2020) | 390.1350 | 387.2850 | 390.4610 | 385.7810 | 388.1210 |
| Wednesday 4 March 2020 (04/03/2020) | 386.8240 | 388.2900 | 390.4340 | 387.3150 | 388.8745 |
| Tuesday 3 March 2020 (03/03/2020) | 385.7290 | 387.2400 | 389.7860 | 384.6100 | 387.1980 |
| Monday 2 March 2020 (02/03/2020) | 386.9650 | 386.7350 | 387.8490 | 385.5030 | 386.6760 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 392.9270 | 389.3770 | 393.1180 | 388.0160 | 390.5670 |
| Thursday 27 February 2020 (27/02/2020) | 394.1990 | 393.9560 | 394.4110 | 393.4920 | 393.9515 |
| Wednesday 26 February 2020 (26/02/2020) | 398.6360 | 395.1690 | 396.8040 | 396.2560 | 396.5300 |
| Tuesday 25 February 2020 (25/02/2020) | 399.9020 | 398.5730 | 400.4490 | 398.0040 | 399.2265 |
| Monday 24 February 2020 (24/02/2020) | 400.0290 | 399.8960 | 400.4800 | 399.2070 | 399.8435 |
| Friday 21 February 2020 (21/02/2020) | 402.1270 | 401.8940 | 402.6970 | 400.2930 | 401.4950 |
| Thursday 20 February 2020 (20/02/2020) | 405.4530 | 401.4300 | 405.3380 | 402.3730 | 403.8555 |
| Wednesday 19 February 2020 (19/02/2020) | 406.6250 | 407.9660 | 408.7220 | 405.8960 | 407.3090 |
| Tuesday 18 February 2020 (18/02/2020) | 406.2740 | 406.9740 | 406.5240 | 404.8540 | 405.6890 |
| Monday 17 February 2020 (17/02/2020) | 406.8570 | 406.4780 | 407.2560 | 406.4590 | 406.8575 |
| Friday 14 February 2020 (14/02/2020) | 406.8410 | 405.9330 | 407.5620 | 406.2070 | 406.8845 |
| Thursday 13 February 2020 (13/02/2020) | 404.9850 | 404.5510 | 406.3420 | 403.8920 | 405.1170 |
| Wednesday 12 February 2020 (12/02/2020) | 403.9520 | 404.1750 | 405.4110 | 403.8290 | 404.6200 |
| Tuesday 11 February 2020 (11/02/2020) | 402.0560 | 402.8840 | 404.0690 | 402.0670 | 403.0680 |
| Monday 10 February 2020 (10/02/2020) | 399.5640 | 400.8480 | 401.8180 | 399.5120 | 400.6650 |
| Friday 7 February 2020 (07/02/2020) | 402.3200 | 401.3060 | 402.3870 | 398.9500 | 400.6685 |
| Thursday 6 February 2020 (06/02/2020) | 402.4720 | 402.3280 | 403.3360 | 401.9700 | 402.6530 |
| Wednesday 5 February 2020 (05/02/2020) | 399.7380 | 403.5630 | 403.3810 | 401.0900 | 402.2355 |
| Tuesday 4 February 2020 (04/02/2020) | 396.5730 | 398.8790 | 400.1770 | 397.1400 | 398.6585 |
| Monday 3 February 2020 (03/02/2020) | 395.9770 | 398.4670 | 399.0550 | 395.7470 | 397.4010 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 399.3250 | 395.3800 | 400.0630 | 394.8340 | 397.4485 |
| Thursday 30 January 2020 (30/01/2020) | 402.2520 | 398.5310 | 402.2640 | 397.7030 | 399.9835 |
| Wednesday 29 January 2020 (29/01/2020) | 402.5910 | 402.4700 | 403.5750 | 402.0300 | 402.8025 |
| Tuesday 28 January 2020 (28/01/2020) | 402.6050 | 402.5230 | 403.2980 | 401.8420 | 402.5700 |
| Monday 27 January 2020 (27/01/2020) | 404.5600 | 402.6430 | 405.2310 | 402.0000 | 403.6155 |
| Friday 24 January 2020 (24/01/2020) | 406.3000 | 406.0670 | 407.4520 | 405.3920 | 406.4220 |
| Thursday 23 January 2020 (23/01/2020) | 404.5410 | 404.5610 | 406.4490 | 404.3580 | 405.4035 |
| Wednesday 22 January 2020 (22/01/2020) | 405.3840 | 404.0290 | 405.4790 | 403.7530 | 404.6160 |
| Tuesday 21 January 2020 (21/01/2020) | 406.6460 | 404.8980 | 406.9860 | 404.4870 | 405.7365 |
| Monday 20 January 2020 (20/01/2020) | 406.7250 | 406.6040 | 407.3640 | 405.4310 | 406.3975 |
| Friday 17 January 2020 (17/01/2020) | 406.0630 | 406.7220 | 408.0360 | 405.0650 | 406.5505 |
| Thursday 16 January 2020 (16/01/2020) | 406.3910 | 405.0230 | 407.2970 | 404.5940 | 405.9455 |
| Wednesday 15 January 2020 (15/01/2020) | 406.5000 | 405.6080 | 406.4500 | 405.8040 | 406.1270 |
| Tuesday 14 January 2020 (14/01/2020) | 406.4320 | 405.6580 | 407.7660 | 405.5340 | 406.6500 |
| Monday 13 January 2020 (13/01/2020) | 406.7440 | 406.2470 | 407.4350 | 406.6630 | 407.0490 |
| Friday 10 January 2020 (10/01/2020) | 404.7550 | 408.0280 | 408.5040 | 405.3750 | 406.9395 |
| Thursday 9 January 2020 (09/01/2020) | 405.9790 | 403.4920 | 405.6100 | 405.3090 | 405.4595 |
| Wednesday 8 January 2020 (08/01/2020) | 403.2520 | 405.4690 | 404.5500 | 403.5070 | 404.0285 |
| Tuesday 7 January 2020 (07/01/2020) | 406.7520 | 402.9620 | 405.8670 | 403.1250 | 404.4960 |
| Monday 6 January 2020 (06/01/2020) | 408.1570 | 405.6580 | 408.7100 | 405.3460 | 407.0280 |
| Friday 3 January 2020 (03/01/2020) | 410.2270 | 408.9000 | 409.6550 | 409.3440 | 409.4995 |
| Thursday 2 January 2020 (02/01/2020) | 410.6770 | 411.0470 | 412.3440 | 409.9410 | 411.1425 |
| Wednesday 1 January 2020 (01/01/2020) | 410.8200 | 412.2310 | 414.7660 | 410.8160 | 412.7910 |