Australian Dollar-Central African Cfa Franc History: 2019
Daily AUD/XAF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 76.6176 on 01/01/2021
Lowest exchange rate of 2019: 64.9938 on 04/01/2021
Average exchange rate of 2019: 71.4146
Historical Graph For Converting Australian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 74.4410 | 74.7134 | 74.5755 | 74.4769 | 74.5262 |
| Thursday 30 December 2021 (30/12/2021) | 74.4944 | 74.4753 | 74.5826 | 74.4589 | 74.5208 |
| Wednesday 29 December 2021 (29/12/2021) | 74.2096 | 74.4985 | 74.4535 | 74.2005 | 74.3270 |
| Tuesday 28 December 2021 (28/12/2021) | 74.2297 | 74.2135 | 74.5386 | 74.2813 | 74.4100 |
| Monday 27 December 2021 (27/12/2021) | 73.8958 | 74.2130 | 74.1201 | 73.9592 | 74.0397 |
| Friday 24 December 2021 (24/12/2021) | 73.9649 | 73.7315 | 74.4110 | 73.7526 | 74.0818 |
| Thursday 23 December 2021 (23/12/2021) | 73.7488 | 73.9710 | 74.0318 | 73.5704 | 73.8011 |
| Wednesday 22 December 2021 (22/12/2021) | 73.0376 | 73.7844 | 73.4714 | 73.4131 | 73.4423 |
| Tuesday 21 December 2021 (21/12/2021) | 72.6153 | 73.0438 | 72.8939 | 72.8562 | 72.8751 |
| Monday 20 December 2021 (20/12/2021) | 72.9494 | 72.6168 | 72.7800 | 72.3890 | 72.5845 |
| Friday 17 December 2021 (17/12/2021) | 73.1022 | 72.8304 | 73.4676 | 72.9736 | 73.2206 |
| Thursday 16 December 2021 (16/12/2021) | 72.9635 | 73.1035 | 73.3556 | 73.1028 | 73.2292 |
| Wednesday 15 December 2021 (15/12/2021) | 72.2784 | 72.9781 | 72.7650 | 72.5676 | 72.6663 |
| Tuesday 14 December 2021 (14/12/2021) | 72.5159 | 72.2749 | 72.4332 | 72.4198 | 72.4265 |
| Monday 13 December 2021 (13/12/2021) | 72.4299 | 72.5052 | 72.5689 | 72.4788 | 72.5239 |
| Friday 10 December 2021 (10/12/2021) | 72.5764 | 73.1878 | 72.7826 | 72.7599 | 72.7713 |
| Thursday 9 December 2021 (09/12/2021) | 72.6787 | 72.5674 | 72.5731 | 72.3627 | 72.4679 |
| Wednesday 8 December 2021 (08/12/2021) | 72.2167 | 72.6796 | 72.5998 | 72.2370 | 72.4184 |
| Tuesday 7 December 2021 (07/12/2021) | 71.3650 | 72.2090 | 72.0966 | 71.4143 | 71.7555 |
| Monday 6 December 2021 (06/12/2021) | 70.9007 | 71.3685 | 71.2309 | 71.2183 | 71.2246 |
| Friday 3 December 2021 (03/12/2021) | 71.6088 | 70.8705 | 71.5342 | 71.2017 | 71.3680 |
| Thursday 2 December 2021 (02/12/2021) | 71.7765 | 71.6191 | 71.7911 | 71.7049 | 71.7480 |
| Wednesday 1 December 2021 (01/12/2021) | 71.9320 | 71.7821 | 72.1259 | 72.1041 | 72.1150 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 72.0883 | 71.9315 | 71.8116 | 71.5650 | 71.6883 |
| Monday 29 November 2021 (29/11/2021) | 72.1388 | 72.1178 | 72.0828 | 72.0299 | 72.0564 |
| Friday 26 November 2021 (26/11/2021) | 72.2312 | 71.8243 | 72.8911 | 71.7446 | 72.3179 |
| Thursday 25 November 2021 (25/11/2021) | 72.4450 | 72.2441 | 72.7589 | 72.3449 | 72.5519 |
| Wednesday 24 November 2021 (24/11/2021) | 72.6394 | 72.4362 | 72.5369 | 72.5191 | 72.5280 |
| Tuesday 23 November 2021 (23/11/2021) | 72.5728 | 72.6372 | 72.7904 | 72.4743 | 72.6324 |
| Monday 22 November 2021 (22/11/2021) | 72.7370 | 72.5755 | 72.7348 | 72.7080 | 72.7214 |
| Friday 19 November 2021 (19/11/2021) | 73.0265 | 73.1757 | 73.2784 | 72.9196 | 73.0990 |
| Thursday 18 November 2021 (18/11/2021) | 72.9688 | 73.0382 | 73.1124 | 72.9184 | 73.0154 |
| Wednesday 17 November 2021 (17/11/2021) | 73.2265 | 72.9869 | 73.0940 | 72.9371 | 73.0156 |
| Tuesday 16 November 2021 (16/11/2021) | 73.6664 | 73.2354 | 73.7712 | 73.4071 | 73.5892 |
| Monday 15 November 2021 (15/11/2021) | 73.5174 | 73.6630 | 73.7406 | 73.6616 | 73.7011 |
| Friday 12 November 2021 (12/11/2021) | 73.0518 | 74.0252 | 73.7881 | 73.2585 | 73.5233 |
| Thursday 11 November 2021 (11/11/2021) | 73.4556 | 73.0637 | 73.4880 | 73.3245 | 73.4063 |
| Wednesday 10 November 2021 (10/11/2021) | 73.8338 | 73.4422 | 73.6849 | 73.4193 | 73.5521 |
| Tuesday 9 November 2021 (09/11/2021) | 74.1612 | 73.8080 | 73.9610 | 73.6644 | 73.8127 |
| Monday 8 November 2021 (08/11/2021) | 73.8867 | 74.1687 | 74.2675 | 73.7756 | 74.0216 |
| Friday 5 November 2021 (05/11/2021) | 74.0148 | 74.1248 | 76.4253 | 73.9115 | 75.1684 |
| Thursday 4 November 2021 (04/11/2021) | 74.5979 | 74.0108 | 74.3254 | 74.0226 | 74.1740 |
| Wednesday 3 November 2021 (03/11/2021) | 74.2271 | 74.5834 | 74.3272 | 74.2538 | 74.2905 |
| Tuesday 2 November 2021 (02/11/2021) | 75.0372 | 74.2280 | 74.8376 | 74.3857 | 74.6117 |
| Monday 1 November 2021 (01/11/2021) | 74.9888 | 75.0381 | 75.4784 | 75.4134 | 75.4459 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 75.0679 | 75.0059 | 76.0417 | 75.0438 | 75.5428 |
| Thursday 28 October 2021 (28/10/2021) | 74.7484 | 75.0537 | 75.0734 | 74.8229 | 74.9482 |
| Wednesday 27 October 2021 (27/10/2021) | 74.7748 | 74.7406 | 74.9413 | 74.8219 | 74.8816 |
| Tuesday 26 October 2021 (26/10/2021) | 74.4991 | 74.7856 | 74.7461 | 74.6834 | 74.7148 |
| Monday 25 October 2021 (25/10/2021) | 74.1846 | 74.5060 | 74.3652 | 74.3603 | 74.3628 |
| Friday 22 October 2021 (22/10/2021) | 74.1420 | 74.4316 | 74.4405 | 74.1724 | 74.3065 |
| Thursday 21 October 2021 (21/10/2021) | 74.6576 | 74.1309 | 74.6776 | 74.3075 | 74.4926 |
| Wednesday 20 October 2021 (20/10/2021) | 74.2444 | 74.6456 | 74.4140 | 74.3731 | 74.3936 |
| Tuesday 19 October 2021 (19/10/2021) | 73.5827 | 74.2419 | 74.0639 | 73.7076 | 73.8858 |
| Monday 18 October 2021 (18/10/2021) | 73.6560 | 73.5821 | 73.6850 | 73.3722 | 73.5286 |
| Friday 15 October 2021 (15/10/2021) | 73.4592 | 73.7082 | 73.7287 | 73.5548 | 73.6418 |
| Thursday 14 October 2021 (14/10/2021) | 73.1224 | 73.4444 | 73.4172 | 73.2373 | 73.3273 |
| Wednesday 13 October 2021 (13/10/2021) | 72.6198 | 73.1103 | 72.9577 | 72.7117 | 72.8347 |
| Tuesday 12 October 2021 (12/10/2021) | 72.6452 | 72.6125 | 72.8445 | 72.7597 | 72.8021 |
| Monday 11 October 2021 (11/10/2021) | 72.0508 | 72.6460 | 72.7247 | 72.4127 | 72.5687 |
| Friday 8 October 2021 (08/10/2021) | 72.3349 | 72.2667 | 72.2729 | 72.2470 | 72.2600 |
| Thursday 7 October 2021 (07/10/2021) | 72.0204 | 72.3292 | 72.2651 | 72.1036 | 72.1844 |
| Wednesday 6 October 2021 (06/10/2021) | 72.0907 | 72.0314 | 71.8259 | 71.7858 | 71.8059 |
| Tuesday 5 October 2021 (05/10/2021) | 72.0989 | 72.1070 | 71.9401 | 71.9295 | 71.9348 |
| Monday 4 October 2021 (04/10/2021) | 71.7409 | 72.1181 | 72.1005 | 71.6252 | 71.8629 |
| Friday 1 October 2021 (01/10/2021) | 71.3876 | 72.0710 | 71.7203 | 71.5337 | 71.6270 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 70.8060 | 71.3843 | 71.2709 | 71.0925 | 71.1817 |
| Wednesday 29 September 2021 (29/09/2021) | 71.4005 | 70.7967 | 71.3901 | 71.0245 | 71.2073 |
| Tuesday 28 September 2021 (28/09/2021) | 71.7622 | 71.4178 | 71.7665 | 71.4540 | 71.6103 |
| Monday 27 September 2021 (27/09/2021) | 71.5700 | 71.7604 | 71.7921 | 71.7348 | 71.7635 |
| Friday 24 September 2021 (24/09/2021) | 71.8332 | 71.7552 | 71.8420 | 71.6227 | 71.7324 |
| Thursday 23 September 2021 (23/09/2021) | 71.2301 | 71.8390 | 71.8200 | 71.4748 | 71.6474 |
| Wednesday 22 September 2021 (22/09/2021) | 71.1045 | 71.2342 | 71.5271 | 71.3340 | 71.4306 |
| Tuesday 21 September 2021 (21/09/2021) | 71.4223 | 71.1192 | 71.2782 | 71.2723 | 71.2753 |
| Monday 20 September 2021 (20/09/2021) | 71.3877 | 71.4161 | 71.5313 | 71.4024 | 71.4669 |
| Friday 17 September 2021 (17/09/2021) | 71.6735 | 71.8394 | 72.0932 | 71.7388 | 71.9160 |
| Thursday 16 September 2021 (16/09/2021) | 72.0418 | 71.6762 | 71.8244 | 71.7715 | 71.7980 |
| Wednesday 15 September 2021 (15/09/2021) | 71.8046 | 72.0636 | 72.0040 | 71.8360 | 71.9200 |
| Tuesday 14 September 2021 (14/09/2021) | 72.3150 | 71.7968 | 72.2472 | 72.0029 | 72.1251 |
| Monday 13 September 2021 (13/09/2021) | 72.2184 | 72.3242 | 72.2370 | 72.0043 | 72.1207 |
| Friday 10 September 2021 (10/09/2021) | 72.1969 | 72.1192 | 72.7486 | 72.3309 | 72.5398 |
| Thursday 9 September 2021 (09/09/2021) | 72.1306 | 72.1865 | 72.3356 | 72.1286 | 72.2321 |
| Wednesday 8 September 2021 (08/09/2021) | 72.3162 | 72.1417 | 72.2405 | 72.2100 | 72.2253 |
| Tuesday 7 September 2021 (07/09/2021) | 72.8366 | 72.3075 | 72.6966 | 72.6794 | 72.6880 |
| Monday 6 September 2021 (06/09/2021) | 72.8485 | 72.8538 | 72.9774 | 72.7794 | 72.8784 |
| Friday 3 September 2021 (03/09/2021) | 72.3780 | 73.8530 | 73.6805 | 72.6521 | 73.1663 |
| Thursday 2 September 2021 (02/09/2021) | 71.9795 | 72.3704 | 72.3236 | 72.0589 | 72.1913 |
| Wednesday 1 September 2021 (01/09/2021) | 71.5322 | 71.9877 | 71.9456 | 71.7779 | 71.8618 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 71.1744 | 71.5325 | 71.4666 | 71.2526 | 71.3596 |
| Monday 30 August 2021 (30/08/2021) | 71.2941 | 71.1798 | 71.2182 | 70.9531 | 71.0857 |
| Friday 27 August 2021 (27/08/2021) | 70.5321 | 71.2800 | 71.1931 | 70.9527 | 71.0729 |
| Thursday 26 August 2021 (26/08/2021) | 70.8806 | 70.5276 | 70.7524 | 70.6185 | 70.6855 |
| Wednesday 25 August 2021 (25/08/2021) | 70.5819 | 70.8826 | 70.8266 | 70.6537 | 70.7402 |
| Tuesday 24 August 2021 (24/08/2021) | 70.2157 | 70.5898 | 70.4823 | 70.3207 | 70.4015 |
| Monday 23 August 2021 (23/08/2021) | 69.3040 | 70.2126 | 70.0838 | 69.6132 | 69.8485 |
| Friday 20 August 2021 (20/08/2021) | 69.5202 | 69.5663 | 69.5733 | 69.2869 | 69.4301 |
| Thursday 19 August 2021 (19/08/2021) | 70.3527 | 69.5093 | 69.9088 | 69.7803 | 69.8446 |
| Wednesday 18 August 2021 (18/08/2021) | 70.5055 | 70.3414 | 70.6461 | 70.4945 | 70.5703 |
| Tuesday 17 August 2021 (17/08/2021) | 71.2111 | 70.5071 | 70.8737 | 70.7025 | 70.7881 |
| Monday 16 August 2021 (16/08/2021) | 71.5274 | 71.2131 | 71.1828 | 71.0687 | 71.1258 |
| Friday 13 August 2021 (13/08/2021) | 71.2157 | 71.5055 | 71.5310 | 71.3119 | 71.4215 |
| Thursday 12 August 2021 (12/08/2021) | 71.4640 | 71.2101 | 71.5217 | 71.3399 | 71.4308 |
| Wednesday 11 August 2021 (11/08/2021) | 71.2598 | 71.4960 | 71.4545 | 71.3511 | 71.4028 |
| Tuesday 10 August 2021 (10/08/2021) | 71.1027 | 71.2562 | 71.3895 | 71.1487 | 71.2691 |
| Monday 9 August 2021 (09/08/2021) | 71.3449 | 71.1093 | 71.2937 | 71.2177 | 71.2557 |
| Friday 6 August 2021 (06/08/2021) | 71.6766 | 71.2846 | 71.5321 | 71.4263 | 71.4792 |
| Thursday 5 August 2021 (05/08/2021) | 71.4830 | 71.6572 | 71.7742 | 71.5848 | 71.6795 |
| Wednesday 4 August 2021 (04/08/2021) | 71.6106 | 71.4886 | 71.7194 | 71.6584 | 71.6889 |
| Tuesday 3 August 2021 (03/08/2021) | 71.2404 | 71.5974 | 71.6536 | 71.4827 | 71.5682 |
| Monday 2 August 2021 (02/08/2021) | 71.0343 | 71.2495 | 71.3147 | 71.0996 | 71.2072 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 71.4137 | 71.1312 | 71.3076 | 71.1810 | 71.2443 |
| Thursday 29 July 2021 (29/07/2021) | 71.2781 | 71.4189 | 71.3909 | 70.9925 | 71.1917 |
| Wednesday 28 July 2021 (28/07/2021) | 71.1406 | 71.2755 | 71.0684 | 71.0239 | 71.0462 |
| Tuesday 27 July 2021 (27/07/2021) | 71.2663 | 71.1401 | 71.1154 | 70.9937 | 71.0546 |
| Monday 26 July 2021 (26/07/2021) | 70.9757 | 71.2639 | 71.2124 | 70.8382 | 71.0253 |
| Friday 23 July 2021 (23/07/2021) | 71.1537 | 70.9204 | 71.1230 | 71.0915 | 71.1073 |
| Thursday 22 July 2021 (22/07/2021) | 70.8455 | 71.1517 | 71.1225 | 70.8074 | 70.9650 |
| Wednesday 21 July 2021 (21/07/2021) | 70.6877 | 70.8593 | 70.8758 | 70.5009 | 70.6884 |
| Tuesday 20 July 2021 (20/07/2021) | 70.6588 | 70.7106 | 70.6032 | 70.4438 | 70.5235 |
| Monday 19 July 2021 (19/07/2021) | 70.9949 | 70.6775 | 70.8156 | 70.6807 | 70.7482 |
| Friday 16 July 2021 (16/07/2021) | 71.4000 | 71.2624 | 71.4900 | 71.3244 | 71.4072 |
| Thursday 15 July 2021 (15/07/2021) | 71.9381 | 71.4066 | 71.6727 | 71.6557 | 71.6642 |
| Wednesday 14 July 2021 (14/07/2021) | 71.5221 | 71.9569 | 71.7357 | 71.6953 | 71.7155 |
| Tuesday 13 July 2021 (13/07/2021) | 71.8832 | 71.5247 | 72.3413 | 71.8867 | 72.1140 |
| Monday 12 July 2021 (12/07/2021) | 71.7835 | 71.8677 | 71.7985 | 71.7060 | 71.7523 |
| Friday 9 July 2021 (09/07/2021) | 71.3679 | 72.0877 | 72.0540 | 71.8156 | 71.9348 |
| Thursday 8 July 2021 (08/07/2021) | 71.7952 | 71.3618 | 71.4467 | 71.4389 | 71.4428 |
| Wednesday 7 July 2021 (07/07/2021) | 71.8750 | 71.8148 | 71.9693 | 71.8801 | 71.9247 |
| Tuesday 6 July 2021 (06/07/2021) | 72.2971 | 71.8952 | 72.3496 | 72.3325 | 72.3411 |
| Monday 5 July 2021 (05/07/2021) | 71.8054 | 72.3148 | 72.1992 | 71.8758 | 72.0375 |
| Friday 2 July 2021 (02/07/2021) | 71.4993 | 72.1132 | 72.6447 | 71.8072 | 72.2260 |
| Thursday 1 July 2021 (01/07/2021) | 71.7521 | 71.5035 | 71.6747 | 71.5729 | 71.6238 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 71.8438 | 71.7759 | 71.8120 | 71.7549 | 71.7835 |
| Tuesday 29 June 2021 (29/06/2021) | 72.3046 | 71.8355 | 72.0332 | 71.9094 | 71.9713 |
| Monday 28 June 2021 (28/06/2021) | 72.4815 | 72.2979 | 72.4672 | 72.4298 | 72.4485 |
| Friday 25 June 2021 (25/06/2021) | 72.3862 | 72.7090 | 72.8944 | 72.5271 | 72.7108 |
| Thursday 24 June 2021 (24/06/2021) | 72.3069 | 72.3998 | 72.5860 | 72.3426 | 72.4643 |
| Wednesday 23 June 2021 (23/06/2021) | 72.0837 | 72.2634 | 72.2216 | 71.9058 | 72.0637 |
| Tuesday 22 June 2021 (22/06/2021) | 71.8129 | 72.0953 | 71.9911 | 71.6424 | 71.8168 |
| Monday 21 June 2021 (21/06/2021) | 71.5000 | 71.8090 | 71.8200 | 71.6669 | 71.7435 |
| Friday 18 June 2021 (18/06/2021) | 72.0660 | 71.3471 | 71.8714 | 71.8378 | 71.8546 |
| Thursday 17 June 2021 (17/06/2021) | 72.6117 | 72.0640 | 72.3857 | 72.3804 | 72.3831 |
| Wednesday 16 June 2021 (16/06/2021) | 73.1801 | 72.6007 | 73.1385 | 72.8463 | 72.9924 |
| Tuesday 15 June 2021 (15/06/2021) | 73.4680 | 73.1713 | 73.3550 | 73.2659 | 73.3105 |
| Monday 14 June 2021 (14/06/2021) | 73.3195 | 73.4703 | 73.5144 | 73.3611 | 73.4378 |
| Friday 11 June 2021 (11/06/2021) | 73.6739 | 73.3446 | 73.5844 | 73.5214 | 73.5529 |
| Thursday 10 June 2021 (10/06/2021) | 73.4674 | 73.6764 | 73.7351 | 73.5313 | 73.6332 |
| Wednesday 9 June 2021 (09/06/2021) | 73.4465 | 73.4782 | 73.5657 | 73.5453 | 73.5555 |
| Tuesday 8 June 2021 (08/06/2021) | 73.6222 | 73.4499 | 73.5620 | 73.4908 | 73.5264 |
| Monday 7 June 2021 (07/06/2021) | 73.3809 | 73.6142 | 73.6303 | 73.0527 | 73.3415 |
| Friday 4 June 2021 (04/06/2021) | 72.5802 | 73.4572 | 73.0799 | 73.0074 | 73.0437 |
| Thursday 3 June 2021 (03/06/2021) | 73.4205 | 72.5749 | 73.0631 | 73.0350 | 73.0491 |
| Wednesday 2 June 2021 (02/06/2021) | 73.4028 | 73.4087 | 73.3651 | 73.3194 | 73.3423 |
| Tuesday 1 June 2021 (01/06/2021) | 73.2642 | 73.4239 | 73.5073 | 73.3069 | 73.4071 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 72.9034 | 73.2632 | 73.1434 | 73.0473 | 73.0954 |
| Friday 28 May 2021 (28/05/2021) | 73.1146 | 73.3341 | 73.0840 | 72.9185 | 73.0013 |
| Thursday 27 May 2021 (27/05/2021) | 73.1177 | 73.1279 | 73.1935 | 73.1172 | 73.1554 |
| Wednesday 26 May 2021 (26/05/2021) | 73.0135 | 73.1264 | 73.2644 | 73.2558 | 73.2601 |
| Tuesday 25 May 2021 (25/05/2021) | 73.0116 | 73.0186 | 73.2995 | 73.2037 | 73.2516 |
| Monday 24 May 2021 (24/05/2021) | 72.7816 | 73.0186 | 72.9793 | 72.9615 | 72.9704 |
| Friday 21 May 2021 (21/05/2021) | 73.2298 | 72.8882 | 73.2057 | 73.0377 | 73.1217 |
| Thursday 20 May 2021 (20/05/2021) | 72.7256 | 73.2352 | 73.1974 | 73.0160 | 73.1067 |
| Wednesday 19 May 2021 (19/05/2021) | 73.2752 | 72.7418 | 73.0079 | 72.9900 | 72.9990 |
| Tuesday 18 May 2021 (18/05/2021) | 73.1110 | 73.2811 | 73.3668 | 73.2522 | 73.3095 |
| Monday 17 May 2021 (17/05/2021) | 73.0307 | 73.1150 | 73.0883 | 72.8499 | 72.9691 |
| Friday 14 May 2021 (14/05/2021) | 72.6178 | 73.0943 | 72.9824 | 72.9200 | 72.9512 |
| Thursday 13 May 2021 (13/05/2021) | 72.6826 | 72.6140 | 72.6525 | 72.5336 | 72.5931 |
| Wednesday 12 May 2021 (12/05/2021) | 73.6007 | 72.6852 | 73.2221 | 72.9905 | 73.1063 |
| Tuesday 11 May 2021 (11/05/2021) | 73.5737 | 73.6204 | 73.6431 | 73.1792 | 73.4112 |
| Monday 10 May 2021 (10/05/2021) | 73.0974 | 73.5780 | 73.7046 | 73.0767 | 73.3907 |
| Friday 7 May 2021 (07/05/2021) | 73.0373 | 73.5093 | 73.4261 | 73.3077 | 73.3669 |
| Thursday 6 May 2021 (06/05/2021) | 72.6161 | 73.0316 | 72.7110 | 72.4334 | 72.5722 |
| Wednesday 5 May 2021 (05/05/2021) | 72.2918 | 72.6130 | 72.3516 | 72.3003 | 72.3260 |
| Tuesday 4 May 2021 (04/05/2021) | 72.6710 | 72.2718 | 72.1782 | 72.1418 | 72.1600 |
| Monday 3 May 2021 (03/05/2021) | 72.4970 | 72.6777 | 72.6338 | 72.1459 | 72.3899 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 72.7035 | 72.0888 | 72.9907 | 72.6962 | 72.8435 |
| Thursday 29 April 2021 (29/04/2021) | 72.8944 | 72.7069 | 72.5511 | 72.4725 | 72.5118 |
| Wednesday 28 April 2021 (28/04/2021) | 72.5195 | 72.8852 | 72.5888 | 72.3652 | 72.4770 |
| Tuesday 27 April 2021 (27/04/2021) | 72.7259 | 72.4989 | 72.5722 | 72.5379 | 72.5551 |
| Monday 26 April 2021 (26/04/2021) | 72.1565 | 72.7371 | 72.4204 | 72.3506 | 72.3855 |
| Friday 23 April 2021 (23/04/2021) | 71.7134 | 72.3649 | 72.8818 | 71.9930 | 72.4374 |
| Thursday 22 April 2021 (22/04/2021) | 72.0778 | 71.7215 | 72.0540 | 71.9518 | 72.0029 |
| Wednesday 21 April 2021 (21/04/2021) | 71.8062 | 72.0771 | 71.9859 | 71.7827 | 71.8843 |
| Tuesday 20 April 2021 (20/04/2021) | 72.1713 | 71.8014 | 72.2864 | 72.0597 | 72.1731 |
| Monday 19 April 2021 (19/04/2021) | 71.6377 | 72.1636 | 72.0639 | 71.8615 | 71.9627 |
| Friday 16 April 2021 (16/04/2021) | 71.8754 | 71.8397 | 71.7592 | 71.7005 | 71.7299 |
| Thursday 15 April 2021 (15/04/2021) | 71.5794 | 71.8749 | 71.8274 | 71.6369 | 71.7322 |
| Wednesday 14 April 2021 (14/04/2021) | 70.8332 | 71.5902 | 71.5689 | 71.0286 | 71.2988 |
| Tuesday 13 April 2021 (13/04/2021) | 70.6225 | 70.8285 | 70.5614 | 70.4880 | 70.5247 |
| Monday 12 April 2021 (12/04/2021) | 70.2211 | 70.6173 | 70.5921 | 70.1136 | 70.3529 |
| Friday 9 April 2021 (09/04/2021) | 70.6908 | 70.4280 | 70.4351 | 70.3376 | 70.3864 |
| Thursday 8 April 2021 (08/04/2021) | 70.2529 | 70.6779 | 70.6162 | 70.4000 | 70.5081 |
| Wednesday 7 April 2021 (07/04/2021) | 70.7537 | 70.2485 | 70.4037 | 70.1647 | 70.2842 |
| Tuesday 6 April 2021 (06/04/2021) | 69.9565 | 70.7551 | 70.4478 | 70.4291 | 70.4385 |
| Monday 5 April 2021 (05/04/2021) | 69.8922 | 69.9085 | 70.5012 | 69.8383 | 70.1698 |
| Friday 2 April 2021 (02/04/2021) | 69.8175 | 69.8253 | 70.2132 | 69.7634 | 69.9883 |
| Thursday 1 April 2021 (01/04/2021) | 69.8677 | 69.8285 | 69.6986 | 69.5917 | 69.6452 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 69.9488 | 69.8695 | 69.9561 | 69.9248 | 69.9405 |
| Tuesday 30 March 2021 (30/03/2021) | 70.1955 | 69.9622 | 70.1044 | 70.0136 | 70.0590 |
| Monday 29 March 2021 (29/03/2021) | 70.2179 | 70.2013 | 70.2826 | 70.0391 | 70.1609 |
| Friday 26 March 2021 (26/03/2021) | 69.6289 | 69.8379 | 70.7965 | 70.0265 | 70.4115 |
| Thursday 25 March 2021 (25/03/2021) | 69.4138 | 69.6385 | 69.5149 | 69.4736 | 69.4943 |
| Wednesday 24 March 2021 (24/03/2021) | 69.6540 | 69.4136 | 69.7743 | 69.5676 | 69.6710 |
| Tuesday 23 March 2021 (23/03/2021) | 70.9202 | 69.6303 | 70.2910 | 70.2279 | 70.2595 |
| Monday 22 March 2021 (22/03/2021) | 70.4911 | 70.9085 | 70.7179 | 70.6864 | 70.7022 |
| Friday 19 March 2021 (19/03/2021) | 70.7666 | 70.4777 | 71.4948 | 70.8244 | 71.1596 |
| Thursday 18 March 2021 (18/03/2021) | 71.2651 | 70.7834 | 71.1432 | 71.1066 | 71.1249 |
| Wednesday 17 March 2021 (17/03/2021) | 70.5813 | 71.2629 | 70.7275 | 70.6996 | 70.7136 |
| Tuesday 16 March 2021 (16/03/2021) | 70.5554 | 70.5864 | 70.6018 | 70.3571 | 70.4795 |
| Monday 15 March 2021 (15/03/2021) | 70.2863 | 70.5531 | 70.7442 | 70.3910 | 70.5676 |
| Friday 12 March 2021 (12/03/2021) | 70.6845 | 70.4905 | 70.6308 | 70.4597 | 70.5453 |
| Thursday 11 March 2021 (11/03/2021) | 70.1263 | 70.6810 | 70.4904 | 70.0447 | 70.2676 |
| Wednesday 10 March 2021 (10/03/2021) | 69.8739 | 70.1349 | 69.9690 | 69.7437 | 69.8564 |
| Tuesday 9 March 2021 (09/03/2021) | 69.2874 | 69.8923 | 69.6896 | 69.4406 | 69.5651 |
| Monday 8 March 2021 (08/03/2021) | 69.5380 | 69.2965 | 69.4682 | 69.3444 | 69.4063 |
| Friday 5 March 2021 (05/03/2021) | 69.6549 | 69.4865 | 69.6967 | 69.4379 | 69.5673 |
| Thursday 4 March 2021 (04/03/2021) | 69.9689 | 69.6445 | 70.2294 | 70.1685 | 70.1990 |
| Wednesday 3 March 2021 (03/03/2021) | 70.5471 | 69.9828 | 70.2682 | 70.2420 | 70.2551 |
| Tuesday 2 March 2021 (02/03/2021) | 70.0121 | 70.5572 | 70.2071 | 70.0750 | 70.1411 |
| Monday 1 March 2021 (01/03/2021) | 69.5539 | 70.0309 | 69.9063 | 69.5888 | 69.7476 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 70.6022 | 69.2941 | 70.1670 | 69.4834 | 69.8252 |
| Thursday 25 February 2021 (25/02/2021) | 71.5069 | 70.5787 | 71.4096 | 71.0101 | 71.2099 |
| Wednesday 24 February 2021 (24/02/2021) | 70.7474 | 71.5381 | 71.0546 | 70.9802 | 71.0174 |
| Tuesday 23 February 2021 (23/02/2021) | 70.7906 | 70.7452 | 70.7843 | 70.3891 | 70.5867 |
| Monday 22 February 2021 (22/02/2021) | 70.2397 | 70.7771 | 70.7182 | 70.1661 | 70.4422 |
| Friday 19 February 2021 (19/02/2021) | 69.1526 | 70.1143 | 70.1164 | 69.5375 | 69.8270 |
| Thursday 18 February 2021 (18/02/2021) | 69.0051 | 69.1839 | 69.0936 | 68.7601 | 68.9269 |
| Wednesday 17 February 2021 (17/02/2021) | 68.4219 | 68.9983 | 68.8573 | 68.7850 | 68.8212 |
| Tuesday 16 February 2021 (16/02/2021) | 68.8607 | 68.4509 | 68.7187 | 68.6862 | 68.7025 |
| Monday 15 February 2021 (15/02/2021) | 68.6657 | 68.8594 | 68.8090 | 68.6446 | 68.7268 |
| Friday 12 February 2021 (12/02/2021) | 68.5533 | 68.5936 | 68.9813 | 68.2870 | 68.6342 |
| Thursday 11 February 2021 (11/02/2021) | 68.2509 | 68.5444 | 68.5824 | 68.3311 | 68.4568 |
| Wednesday 10 February 2021 (10/02/2021) | 68.3394 | 68.2568 | 68.3422 | 68.1760 | 68.2591 |
| Tuesday 9 February 2021 (09/02/2021) | 67.9597 | 68.3216 | 68.2116 | 68.0196 | 68.1156 |
| Monday 8 February 2021 (08/02/2021) | 67.4878 | 67.9548 | 67.7110 | 67.3505 | 67.5308 |
| Friday 5 February 2021 (05/02/2021) | 66.8153 | 67.4418 | 67.2731 | 67.0855 | 67.1793 |
| Thursday 4 February 2021 (04/02/2021) | 67.0531 | 66.8216 | 66.9674 | 66.8909 | 66.9292 |
| Wednesday 3 February 2021 (03/02/2021) | 66.7298 | 67.0377 | 66.8207 | 66.7380 | 66.7794 |
| Tuesday 2 February 2021 (02/02/2021) | 66.8781 | 66.7477 | 66.6714 | 66.5875 | 66.6295 |
| Monday 1 February 2021 (01/02/2021) | 66.3909 | 66.8881 | 66.7434 | 66.6915 | 66.7175 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 66.8472 | 66.8172 | 67.2115 | 66.8905 | 67.0510 |
| Thursday 28 January 2021 (28/01/2021) | 66.6551 | 66.8457 | 66.6956 | 66.6033 | 66.6495 |
| Wednesday 27 January 2021 (27/01/2021) | 67.4078 | 66.6189 | 67.1851 | 66.8961 | 67.0406 |
| Tuesday 26 January 2021 (26/01/2021) | 66.9981 | 67.3987 | 67.3348 | 66.7465 | 67.0407 |
| Monday 25 January 2021 (25/01/2021) | 66.7253 | 66.9973 | 66.9861 | 66.9452 | 66.9657 |
| Friday 22 January 2021 (22/01/2021) | 67.0844 | 66.9907 | 67.1489 | 66.8963 | 67.0226 |
| Thursday 21 January 2021 (21/01/2021) | 66.9663 | 67.0795 | 67.0780 | 66.8810 | 66.9795 |
| Wednesday 20 January 2021 (20/01/2021) | 66.4886 | 66.9751 | 66.6808 | 66.6582 | 66.6695 |
| Tuesday 19 January 2021 (19/01/2021) | 66.1563 | 66.4881 | 66.3744 | 65.9973 | 66.1859 |
| Monday 18 January 2021 (18/01/2021) | 66.0924 | 66.1510 | 66.0923 | 65.7583 | 65.9253 |
| Friday 15 January 2021 (15/01/2021) | 66.5928 | 66.0285 | 67.1929 | 66.3187 | 66.7558 |
| Thursday 14 January 2021 (14/01/2021) | 66.2778 | 66.6024 | 66.5852 | 66.3733 | 66.4793 |
| Wednesday 13 January 2021 (13/01/2021) | 66.4476 | 66.2829 | 66.5731 | 66.2518 | 66.4125 |
| Tuesday 12 January 2021 (12/01/2021) | 65.7754 | 66.4587 | 66.3649 | 65.6913 | 66.0281 |
| Monday 11 January 2021 (11/01/2021) | 65.9411 | 65.7685 | 65.8094 | 65.4056 | 65.6075 |
| Friday 8 January 2021 (08/01/2021) | 65.9751 | 66.1166 | 66.1961 | 66.0156 | 66.1059 |
| Thursday 7 January 2021 (07/01/2021) | 66.3523 | 65.9912 | 66.0234 | 65.9031 | 65.9633 |
| Wednesday 6 January 2021 (06/01/2021) | 65.8113 | 66.3607 | 66.0151 | 65.9472 | 65.9812 |
| Tuesday 5 January 2021 (05/01/2021) | 64.9002 | 65.8260 | 65.3283 | 65.2479 | 65.2881 |
| Monday 4 January 2021 (04/01/2021) | 65.0060 | 64.9070 | 65.0315 | 64.9938 | 65.0127 |
| Friday 1 January 2021 (01/01/2021) | 65.4387 | 66.2019 | 76.6176 | 65.3255 | 70.9716 |