Australian Dollar-Central African Cfa Franc History: 2019

Daily AUD/XAF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 76.6176 on 01/01/2021

Lowest exchange rate of 2019: 64.9938 on 04/01/2021

Average exchange rate of 2019: 71.4146


Historical Graph For Converting Australian Dollars into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
74.4410
74.7134
74.5755
74.4769
74.5262
Thursday 30 December 2021 (30/12/2021)
74.4944
74.4753
74.5826
74.4589
74.5208
Wednesday 29 December 2021 (29/12/2021)
74.2096
74.4985
74.4535
74.2005
74.3270
Tuesday 28 December 2021 (28/12/2021)
74.2297
74.2135
74.5386
74.2813
74.4100
Monday 27 December 2021 (27/12/2021)
73.8958
74.2130
74.1201
73.9592
74.0397
Friday 24 December 2021 (24/12/2021)
73.9649
73.7315
74.4110
73.7526
74.0818
Thursday 23 December 2021 (23/12/2021)
73.7488
73.9710
74.0318
73.5704
73.8011
Wednesday 22 December 2021 (22/12/2021)
73.0376
73.7844
73.4714
73.4131
73.4423
Tuesday 21 December 2021 (21/12/2021)
72.6153
73.0438
72.8939
72.8562
72.8751
Monday 20 December 2021 (20/12/2021)
72.9494
72.6168
72.7800
72.3890
72.5845
Friday 17 December 2021 (17/12/2021)
73.1022
72.8304
73.4676
72.9736
73.2206
Thursday 16 December 2021 (16/12/2021)
72.9635
73.1035
73.3556
73.1028
73.2292
Wednesday 15 December 2021 (15/12/2021)
72.2784
72.9781
72.7650
72.5676
72.6663
Tuesday 14 December 2021 (14/12/2021)
72.5159
72.2749
72.4332
72.4198
72.4265
Monday 13 December 2021 (13/12/2021)
72.4299
72.5052
72.5689
72.4788
72.5239
Friday 10 December 2021 (10/12/2021)
72.5764
73.1878
72.7826
72.7599
72.7713
Thursday 9 December 2021 (09/12/2021)
72.6787
72.5674
72.5731
72.3627
72.4679
Wednesday 8 December 2021 (08/12/2021)
72.2167
72.6796
72.5998
72.2370
72.4184
Tuesday 7 December 2021 (07/12/2021)
71.3650
72.2090
72.0966
71.4143
71.7555
Monday 6 December 2021 (06/12/2021)
70.9007
71.3685
71.2309
71.2183
71.2246
Friday 3 December 2021 (03/12/2021)
71.6088
70.8705
71.5342
71.2017
71.3680
Thursday 2 December 2021 (02/12/2021)
71.7765
71.6191
71.7911
71.7049
71.7480
Wednesday 1 December 2021 (01/12/2021)
71.9320
71.7821
72.1259
72.1041
72.1150

November

Tuesday 30 November 2021 (30/11/2021)
72.0883
71.9315
71.8116
71.5650
71.6883
Monday 29 November 2021 (29/11/2021)
72.1388
72.1178
72.0828
72.0299
72.0564
Friday 26 November 2021 (26/11/2021)
72.2312
71.8243
72.8911
71.7446
72.3179
Thursday 25 November 2021 (25/11/2021)
72.4450
72.2441
72.7589
72.3449
72.5519
Wednesday 24 November 2021 (24/11/2021)
72.6394
72.4362
72.5369
72.5191
72.5280
Tuesday 23 November 2021 (23/11/2021)
72.5728
72.6372
72.7904
72.4743
72.6324
Monday 22 November 2021 (22/11/2021)
72.7370
72.5755
72.7348
72.7080
72.7214
Friday 19 November 2021 (19/11/2021)
73.0265
73.1757
73.2784
72.9196
73.0990
Thursday 18 November 2021 (18/11/2021)
72.9688
73.0382
73.1124
72.9184
73.0154
Wednesday 17 November 2021 (17/11/2021)
73.2265
72.9869
73.0940
72.9371
73.0156
Tuesday 16 November 2021 (16/11/2021)
73.6664
73.2354
73.7712
73.4071
73.5892
Monday 15 November 2021 (15/11/2021)
73.5174
73.6630
73.7406
73.6616
73.7011
Friday 12 November 2021 (12/11/2021)
73.0518
74.0252
73.7881
73.2585
73.5233
Thursday 11 November 2021 (11/11/2021)
73.4556
73.0637
73.4880
73.3245
73.4063
Wednesday 10 November 2021 (10/11/2021)
73.8338
73.4422
73.6849
73.4193
73.5521
Tuesday 9 November 2021 (09/11/2021)
74.1612
73.8080
73.9610
73.6644
73.8127
Monday 8 November 2021 (08/11/2021)
73.8867
74.1687
74.2675
73.7756
74.0216
Friday 5 November 2021 (05/11/2021)
74.0148
74.1248
76.4253
73.9115
75.1684
Thursday 4 November 2021 (04/11/2021)
74.5979
74.0108
74.3254
74.0226
74.1740
Wednesday 3 November 2021 (03/11/2021)
74.2271
74.5834
74.3272
74.2538
74.2905
Tuesday 2 November 2021 (02/11/2021)
75.0372
74.2280
74.8376
74.3857
74.6117
Monday 1 November 2021 (01/11/2021)
74.9888
75.0381
75.4784
75.4134
75.4459

October

Friday 29 October 2021 (29/10/2021)
75.0679
75.0059
76.0417
75.0438
75.5428
Thursday 28 October 2021 (28/10/2021)
74.7484
75.0537
75.0734
74.8229
74.9482
Wednesday 27 October 2021 (27/10/2021)
74.7748
74.7406
74.9413
74.8219
74.8816
Tuesday 26 October 2021 (26/10/2021)
74.4991
74.7856
74.7461
74.6834
74.7148
Monday 25 October 2021 (25/10/2021)
74.1846
74.5060
74.3652
74.3603
74.3628
Friday 22 October 2021 (22/10/2021)
74.1420
74.4316
74.4405
74.1724
74.3065
Thursday 21 October 2021 (21/10/2021)
74.6576
74.1309
74.6776
74.3075
74.4926
Wednesday 20 October 2021 (20/10/2021)
74.2444
74.6456
74.4140
74.3731
74.3936
Tuesday 19 October 2021 (19/10/2021)
73.5827
74.2419
74.0639
73.7076
73.8858
Monday 18 October 2021 (18/10/2021)
73.6560
73.5821
73.6850
73.3722
73.5286
Friday 15 October 2021 (15/10/2021)
73.4592
73.7082
73.7287
73.5548
73.6418
Thursday 14 October 2021 (14/10/2021)
73.1224
73.4444
73.4172
73.2373
73.3273
Wednesday 13 October 2021 (13/10/2021)
72.6198
73.1103
72.9577
72.7117
72.8347
Tuesday 12 October 2021 (12/10/2021)
72.6452
72.6125
72.8445
72.7597
72.8021
Monday 11 October 2021 (11/10/2021)
72.0508
72.6460
72.7247
72.4127
72.5687
Friday 8 October 2021 (08/10/2021)
72.3349
72.2667
72.2729
72.2470
72.2600
Thursday 7 October 2021 (07/10/2021)
72.0204
72.3292
72.2651
72.1036
72.1844
Wednesday 6 October 2021 (06/10/2021)
72.0907
72.0314
71.8259
71.7858
71.8059
Tuesday 5 October 2021 (05/10/2021)
72.0989
72.1070
71.9401
71.9295
71.9348
Monday 4 October 2021 (04/10/2021)
71.7409
72.1181
72.1005
71.6252
71.8629
Friday 1 October 2021 (01/10/2021)
71.3876
72.0710
71.7203
71.5337
71.6270

September

Thursday 30 September 2021 (30/09/2021)
70.8060
71.3843
71.2709
71.0925
71.1817
Wednesday 29 September 2021 (29/09/2021)
71.4005
70.7967
71.3901
71.0245
71.2073
Tuesday 28 September 2021 (28/09/2021)
71.7622
71.4178
71.7665
71.4540
71.6103
Monday 27 September 2021 (27/09/2021)
71.5700
71.7604
71.7921
71.7348
71.7635
Friday 24 September 2021 (24/09/2021)
71.8332
71.7552
71.8420
71.6227
71.7324
Thursday 23 September 2021 (23/09/2021)
71.2301
71.8390
71.8200
71.4748
71.6474
Wednesday 22 September 2021 (22/09/2021)
71.1045
71.2342
71.5271
71.3340
71.4306
Tuesday 21 September 2021 (21/09/2021)
71.4223
71.1192
71.2782
71.2723
71.2753
Monday 20 September 2021 (20/09/2021)
71.3877
71.4161
71.5313
71.4024
71.4669
Friday 17 September 2021 (17/09/2021)
71.6735
71.8394
72.0932
71.7388
71.9160
Thursday 16 September 2021 (16/09/2021)
72.0418
71.6762
71.8244
71.7715
71.7980
Wednesday 15 September 2021 (15/09/2021)
71.8046
72.0636
72.0040
71.8360
71.9200
Tuesday 14 September 2021 (14/09/2021)
72.3150
71.7968
72.2472
72.0029
72.1251
Monday 13 September 2021 (13/09/2021)
72.2184
72.3242
72.2370
72.0043
72.1207
Friday 10 September 2021 (10/09/2021)
72.1969
72.1192
72.7486
72.3309
72.5398
Thursday 9 September 2021 (09/09/2021)
72.1306
72.1865
72.3356
72.1286
72.2321
Wednesday 8 September 2021 (08/09/2021)
72.3162
72.1417
72.2405
72.2100
72.2253
Tuesday 7 September 2021 (07/09/2021)
72.8366
72.3075
72.6966
72.6794
72.6880
Monday 6 September 2021 (06/09/2021)
72.8485
72.8538
72.9774
72.7794
72.8784
Friday 3 September 2021 (03/09/2021)
72.3780
73.8530
73.6805
72.6521
73.1663
Thursday 2 September 2021 (02/09/2021)
71.9795
72.3704
72.3236
72.0589
72.1913
Wednesday 1 September 2021 (01/09/2021)
71.5322
71.9877
71.9456
71.7779
71.8618

August

Tuesday 31 August 2021 (31/08/2021)
71.1744
71.5325
71.4666
71.2526
71.3596
Monday 30 August 2021 (30/08/2021)
71.2941
71.1798
71.2182
70.9531
71.0857
Friday 27 August 2021 (27/08/2021)
70.5321
71.2800
71.1931
70.9527
71.0729
Thursday 26 August 2021 (26/08/2021)
70.8806
70.5276
70.7524
70.6185
70.6855
Wednesday 25 August 2021 (25/08/2021)
70.5819
70.8826
70.8266
70.6537
70.7402
Tuesday 24 August 2021 (24/08/2021)
70.2157
70.5898
70.4823
70.3207
70.4015
Monday 23 August 2021 (23/08/2021)
69.3040
70.2126
70.0838
69.6132
69.8485
Friday 20 August 2021 (20/08/2021)
69.5202
69.5663
69.5733
69.2869
69.4301
Thursday 19 August 2021 (19/08/2021)
70.3527
69.5093
69.9088
69.7803
69.8446
Wednesday 18 August 2021 (18/08/2021)
70.5055
70.3414
70.6461
70.4945
70.5703
Tuesday 17 August 2021 (17/08/2021)
71.2111
70.5071
70.8737
70.7025
70.7881
Monday 16 August 2021 (16/08/2021)
71.5274
71.2131
71.1828
71.0687
71.1258
Friday 13 August 2021 (13/08/2021)
71.2157
71.5055
71.5310
71.3119
71.4215
Thursday 12 August 2021 (12/08/2021)
71.4640
71.2101
71.5217
71.3399
71.4308
Wednesday 11 August 2021 (11/08/2021)
71.2598
71.4960
71.4545
71.3511
71.4028
Tuesday 10 August 2021 (10/08/2021)
71.1027
71.2562
71.3895
71.1487
71.2691
Monday 9 August 2021 (09/08/2021)
71.3449
71.1093
71.2937
71.2177
71.2557
Friday 6 August 2021 (06/08/2021)
71.6766
71.2846
71.5321
71.4263
71.4792
Thursday 5 August 2021 (05/08/2021)
71.4830
71.6572
71.7742
71.5848
71.6795
Wednesday 4 August 2021 (04/08/2021)
71.6106
71.4886
71.7194
71.6584
71.6889
Tuesday 3 August 2021 (03/08/2021)
71.2404
71.5974
71.6536
71.4827
71.5682
Monday 2 August 2021 (02/08/2021)
71.0343
71.2495
71.3147
71.0996
71.2072

July

Friday 30 July 2021 (30/07/2021)
71.4137
71.1312
71.3076
71.1810
71.2443
Thursday 29 July 2021 (29/07/2021)
71.2781
71.4189
71.3909
70.9925
71.1917
Wednesday 28 July 2021 (28/07/2021)
71.1406
71.2755
71.0684
71.0239
71.0462
Tuesday 27 July 2021 (27/07/2021)
71.2663
71.1401
71.1154
70.9937
71.0546
Monday 26 July 2021 (26/07/2021)
70.9757
71.2639
71.2124
70.8382
71.0253
Friday 23 July 2021 (23/07/2021)
71.1537
70.9204
71.1230
71.0915
71.1073
Thursday 22 July 2021 (22/07/2021)
70.8455
71.1517
71.1225
70.8074
70.9650
Wednesday 21 July 2021 (21/07/2021)
70.6877
70.8593
70.8758
70.5009
70.6884
Tuesday 20 July 2021 (20/07/2021)
70.6588
70.7106
70.6032
70.4438
70.5235
Monday 19 July 2021 (19/07/2021)
70.9949
70.6775
70.8156
70.6807
70.7482
Friday 16 July 2021 (16/07/2021)
71.4000
71.2624
71.4900
71.3244
71.4072
Thursday 15 July 2021 (15/07/2021)
71.9381
71.4066
71.6727
71.6557
71.6642
Wednesday 14 July 2021 (14/07/2021)
71.5221
71.9569
71.7357
71.6953
71.7155
Tuesday 13 July 2021 (13/07/2021)
71.8832
71.5247
72.3413
71.8867
72.1140
Monday 12 July 2021 (12/07/2021)
71.7835
71.8677
71.7985
71.7060
71.7523
Friday 9 July 2021 (09/07/2021)
71.3679
72.0877
72.0540
71.8156
71.9348
Thursday 8 July 2021 (08/07/2021)
71.7952
71.3618
71.4467
71.4389
71.4428
Wednesday 7 July 2021 (07/07/2021)
71.8750
71.8148
71.9693
71.8801
71.9247
Tuesday 6 July 2021 (06/07/2021)
72.2971
71.8952
72.3496
72.3325
72.3411
Monday 5 July 2021 (05/07/2021)
71.8054
72.3148
72.1992
71.8758
72.0375
Friday 2 July 2021 (02/07/2021)
71.4993
72.1132
72.6447
71.8072
72.2260
Thursday 1 July 2021 (01/07/2021)
71.7521
71.5035
71.6747
71.5729
71.6238

June

Wednesday 30 June 2021 (30/06/2021)
71.8438
71.7759
71.8120
71.7549
71.7835
Tuesday 29 June 2021 (29/06/2021)
72.3046
71.8355
72.0332
71.9094
71.9713
Monday 28 June 2021 (28/06/2021)
72.4815
72.2979
72.4672
72.4298
72.4485
Friday 25 June 2021 (25/06/2021)
72.3862
72.7090
72.8944
72.5271
72.7108
Thursday 24 June 2021 (24/06/2021)
72.3069
72.3998
72.5860
72.3426
72.4643
Wednesday 23 June 2021 (23/06/2021)
72.0837
72.2634
72.2216
71.9058
72.0637
Tuesday 22 June 2021 (22/06/2021)
71.8129
72.0953
71.9911
71.6424
71.8168
Monday 21 June 2021 (21/06/2021)
71.5000
71.8090
71.8200
71.6669
71.7435
Friday 18 June 2021 (18/06/2021)
72.0660
71.3471
71.8714
71.8378
71.8546
Thursday 17 June 2021 (17/06/2021)
72.6117
72.0640
72.3857
72.3804
72.3831
Wednesday 16 June 2021 (16/06/2021)
73.1801
72.6007
73.1385
72.8463
72.9924
Tuesday 15 June 2021 (15/06/2021)
73.4680
73.1713
73.3550
73.2659
73.3105
Monday 14 June 2021 (14/06/2021)
73.3195
73.4703
73.5144
73.3611
73.4378
Friday 11 June 2021 (11/06/2021)
73.6739
73.3446
73.5844
73.5214
73.5529
Thursday 10 June 2021 (10/06/2021)
73.4674
73.6764
73.7351
73.5313
73.6332
Wednesday 9 June 2021 (09/06/2021)
73.4465
73.4782
73.5657
73.5453
73.5555
Tuesday 8 June 2021 (08/06/2021)
73.6222
73.4499
73.5620
73.4908
73.5264
Monday 7 June 2021 (07/06/2021)
73.3809
73.6142
73.6303
73.0527
73.3415
Friday 4 June 2021 (04/06/2021)
72.5802
73.4572
73.0799
73.0074
73.0437
Thursday 3 June 2021 (03/06/2021)
73.4205
72.5749
73.0631
73.0350
73.0491
Wednesday 2 June 2021 (02/06/2021)
73.4028
73.4087
73.3651
73.3194
73.3423
Tuesday 1 June 2021 (01/06/2021)
73.2642
73.4239
73.5073
73.3069
73.4071

May

Monday 31 May 2021 (31/05/2021)
72.9034
73.2632
73.1434
73.0473
73.0954
Friday 28 May 2021 (28/05/2021)
73.1146
73.3341
73.0840
72.9185
73.0013
Thursday 27 May 2021 (27/05/2021)
73.1177
73.1279
73.1935
73.1172
73.1554
Wednesday 26 May 2021 (26/05/2021)
73.0135
73.1264
73.2644
73.2558
73.2601
Tuesday 25 May 2021 (25/05/2021)
73.0116
73.0186
73.2995
73.2037
73.2516
Monday 24 May 2021 (24/05/2021)
72.7816
73.0186
72.9793
72.9615
72.9704
Friday 21 May 2021 (21/05/2021)
73.2298
72.8882
73.2057
73.0377
73.1217
Thursday 20 May 2021 (20/05/2021)
72.7256
73.2352
73.1974
73.0160
73.1067
Wednesday 19 May 2021 (19/05/2021)
73.2752
72.7418
73.0079
72.9900
72.9990
Tuesday 18 May 2021 (18/05/2021)
73.1110
73.2811
73.3668
73.2522
73.3095
Monday 17 May 2021 (17/05/2021)
73.0307
73.1150
73.0883
72.8499
72.9691
Friday 14 May 2021 (14/05/2021)
72.6178
73.0943
72.9824
72.9200
72.9512
Thursday 13 May 2021 (13/05/2021)
72.6826
72.6140
72.6525
72.5336
72.5931
Wednesday 12 May 2021 (12/05/2021)
73.6007
72.6852
73.2221
72.9905
73.1063
Tuesday 11 May 2021 (11/05/2021)
73.5737
73.6204
73.6431
73.1792
73.4112
Monday 10 May 2021 (10/05/2021)
73.0974
73.5780
73.7046
73.0767
73.3907
Friday 7 May 2021 (07/05/2021)
73.0373
73.5093
73.4261
73.3077
73.3669
Thursday 6 May 2021 (06/05/2021)
72.6161
73.0316
72.7110
72.4334
72.5722
Wednesday 5 May 2021 (05/05/2021)
72.2918
72.6130
72.3516
72.3003
72.3260
Tuesday 4 May 2021 (04/05/2021)
72.6710
72.2718
72.1782
72.1418
72.1600
Monday 3 May 2021 (03/05/2021)
72.4970
72.6777
72.6338
72.1459
72.3899

April

Friday 30 April 2021 (30/04/2021)
72.7035
72.0888
72.9907
72.6962
72.8435
Thursday 29 April 2021 (29/04/2021)
72.8944
72.7069
72.5511
72.4725
72.5118
Wednesday 28 April 2021 (28/04/2021)
72.5195
72.8852
72.5888
72.3652
72.4770
Tuesday 27 April 2021 (27/04/2021)
72.7259
72.4989
72.5722
72.5379
72.5551
Monday 26 April 2021 (26/04/2021)
72.1565
72.7371
72.4204
72.3506
72.3855
Friday 23 April 2021 (23/04/2021)
71.7134
72.3649
72.8818
71.9930
72.4374
Thursday 22 April 2021 (22/04/2021)
72.0778
71.7215
72.0540
71.9518
72.0029
Wednesday 21 April 2021 (21/04/2021)
71.8062
72.0771
71.9859
71.7827
71.8843
Tuesday 20 April 2021 (20/04/2021)
72.1713
71.8014
72.2864
72.0597
72.1731
Monday 19 April 2021 (19/04/2021)
71.6377
72.1636
72.0639
71.8615
71.9627
Friday 16 April 2021 (16/04/2021)
71.8754
71.8397
71.7592
71.7005
71.7299
Thursday 15 April 2021 (15/04/2021)
71.5794
71.8749
71.8274
71.6369
71.7322
Wednesday 14 April 2021 (14/04/2021)
70.8332
71.5902
71.5689
71.0286
71.2988
Tuesday 13 April 2021 (13/04/2021)
70.6225
70.8285
70.5614
70.4880
70.5247
Monday 12 April 2021 (12/04/2021)
70.2211
70.6173
70.5921
70.1136
70.3529
Friday 9 April 2021 (09/04/2021)
70.6908
70.4280
70.4351
70.3376
70.3864
Thursday 8 April 2021 (08/04/2021)
70.2529
70.6779
70.6162
70.4000
70.5081
Wednesday 7 April 2021 (07/04/2021)
70.7537
70.2485
70.4037
70.1647
70.2842
Tuesday 6 April 2021 (06/04/2021)
69.9565
70.7551
70.4478
70.4291
70.4385
Monday 5 April 2021 (05/04/2021)
69.8922
69.9085
70.5012
69.8383
70.1698
Friday 2 April 2021 (02/04/2021)
69.8175
69.8253
70.2132
69.7634
69.9883
Thursday 1 April 2021 (01/04/2021)
69.8677
69.8285
69.6986
69.5917
69.6452

March

Wednesday 31 March 2021 (31/03/2021)
69.9488
69.8695
69.9561
69.9248
69.9405
Tuesday 30 March 2021 (30/03/2021)
70.1955
69.9622
70.1044
70.0136
70.0590
Monday 29 March 2021 (29/03/2021)
70.2179
70.2013
70.2826
70.0391
70.1609
Friday 26 March 2021 (26/03/2021)
69.6289
69.8379
70.7965
70.0265
70.4115
Thursday 25 March 2021 (25/03/2021)
69.4138
69.6385
69.5149
69.4736
69.4943
Wednesday 24 March 2021 (24/03/2021)
69.6540
69.4136
69.7743
69.5676
69.6710
Tuesday 23 March 2021 (23/03/2021)
70.9202
69.6303
70.2910
70.2279
70.2595
Monday 22 March 2021 (22/03/2021)
70.4911
70.9085
70.7179
70.6864
70.7022
Friday 19 March 2021 (19/03/2021)
70.7666
70.4777
71.4948
70.8244
71.1596
Thursday 18 March 2021 (18/03/2021)
71.2651
70.7834
71.1432
71.1066
71.1249
Wednesday 17 March 2021 (17/03/2021)
70.5813
71.2629
70.7275
70.6996
70.7136
Tuesday 16 March 2021 (16/03/2021)
70.5554
70.5864
70.6018
70.3571
70.4795
Monday 15 March 2021 (15/03/2021)
70.2863
70.5531
70.7442
70.3910
70.5676
Friday 12 March 2021 (12/03/2021)
70.6845
70.4905
70.6308
70.4597
70.5453
Thursday 11 March 2021 (11/03/2021)
70.1263
70.6810
70.4904
70.0447
70.2676
Wednesday 10 March 2021 (10/03/2021)
69.8739
70.1349
69.9690
69.7437
69.8564
Tuesday 9 March 2021 (09/03/2021)
69.2874
69.8923
69.6896
69.4406
69.5651
Monday 8 March 2021 (08/03/2021)
69.5380
69.2965
69.4682
69.3444
69.4063
Friday 5 March 2021 (05/03/2021)
69.6549
69.4865
69.6967
69.4379
69.5673
Thursday 4 March 2021 (04/03/2021)
69.9689
69.6445
70.2294
70.1685
70.1990
Wednesday 3 March 2021 (03/03/2021)
70.5471
69.9828
70.2682
70.2420
70.2551
Tuesday 2 March 2021 (02/03/2021)
70.0121
70.5572
70.2071
70.0750
70.1411
Monday 1 March 2021 (01/03/2021)
69.5539
70.0309
69.9063
69.5888
69.7476

February

Friday 26 February 2021 (26/02/2021)
70.6022
69.2941
70.1670
69.4834
69.8252
Thursday 25 February 2021 (25/02/2021)
71.5069
70.5787
71.4096
71.0101
71.2099
Wednesday 24 February 2021 (24/02/2021)
70.7474
71.5381
71.0546
70.9802
71.0174
Tuesday 23 February 2021 (23/02/2021)
70.7906
70.7452
70.7843
70.3891
70.5867
Monday 22 February 2021 (22/02/2021)
70.2397
70.7771
70.7182
70.1661
70.4422
Friday 19 February 2021 (19/02/2021)
69.1526
70.1143
70.1164
69.5375
69.8270
Thursday 18 February 2021 (18/02/2021)
69.0051
69.1839
69.0936
68.7601
68.9269
Wednesday 17 February 2021 (17/02/2021)
68.4219
68.9983
68.8573
68.7850
68.8212
Tuesday 16 February 2021 (16/02/2021)
68.8607
68.4509
68.7187
68.6862
68.7025
Monday 15 February 2021 (15/02/2021)
68.6657
68.8594
68.8090
68.6446
68.7268
Friday 12 February 2021 (12/02/2021)
68.5533
68.5936
68.9813
68.2870
68.6342
Thursday 11 February 2021 (11/02/2021)
68.2509
68.5444
68.5824
68.3311
68.4568
Wednesday 10 February 2021 (10/02/2021)
68.3394
68.2568
68.3422
68.1760
68.2591
Tuesday 9 February 2021 (09/02/2021)
67.9597
68.3216
68.2116
68.0196
68.1156
Monday 8 February 2021 (08/02/2021)
67.4878
67.9548
67.7110
67.3505
67.5308
Friday 5 February 2021 (05/02/2021)
66.8153
67.4418
67.2731
67.0855
67.1793
Thursday 4 February 2021 (04/02/2021)
67.0531
66.8216
66.9674
66.8909
66.9292
Wednesday 3 February 2021 (03/02/2021)
66.7298
67.0377
66.8207
66.7380
66.7794
Tuesday 2 February 2021 (02/02/2021)
66.8781
66.7477
66.6714
66.5875
66.6295
Monday 1 February 2021 (01/02/2021)
66.3909
66.8881
66.7434
66.6915
66.7175

January

Friday 29 January 2021 (29/01/2021)
66.8472
66.8172
67.2115
66.8905
67.0510
Thursday 28 January 2021 (28/01/2021)
66.6551
66.8457
66.6956
66.6033
66.6495
Wednesday 27 January 2021 (27/01/2021)
67.4078
66.6189
67.1851
66.8961
67.0406
Tuesday 26 January 2021 (26/01/2021)
66.9981
67.3987
67.3348
66.7465
67.0407
Monday 25 January 2021 (25/01/2021)
66.7253
66.9973
66.9861
66.9452
66.9657
Friday 22 January 2021 (22/01/2021)
67.0844
66.9907
67.1489
66.8963
67.0226
Thursday 21 January 2021 (21/01/2021)
66.9663
67.0795
67.0780
66.8810
66.9795
Wednesday 20 January 2021 (20/01/2021)
66.4886
66.9751
66.6808
66.6582
66.6695
Tuesday 19 January 2021 (19/01/2021)
66.1563
66.4881
66.3744
65.9973
66.1859
Monday 18 January 2021 (18/01/2021)
66.0924
66.1510
66.0923
65.7583
65.9253
Friday 15 January 2021 (15/01/2021)
66.5928
66.0285
67.1929
66.3187
66.7558
Thursday 14 January 2021 (14/01/2021)
66.2778
66.6024
66.5852
66.3733
66.4793
Wednesday 13 January 2021 (13/01/2021)
66.4476
66.2829
66.5731
66.2518
66.4125
Tuesday 12 January 2021 (12/01/2021)
65.7754
66.4587
66.3649
65.6913
66.0281
Monday 11 January 2021 (11/01/2021)
65.9411
65.7685
65.8094
65.4056
65.6075
Friday 8 January 2021 (08/01/2021)
65.9751
66.1166
66.1961
66.0156
66.1059
Thursday 7 January 2021 (07/01/2021)
66.3523
65.9912
66.0234
65.9031
65.9633
Wednesday 6 January 2021 (06/01/2021)
65.8113
66.3607
66.0151
65.9472
65.9812
Tuesday 5 January 2021 (05/01/2021)
64.9002
65.8260
65.3283
65.2479
65.2881
Monday 4 January 2021 (04/01/2021)
65.0060
64.9070
65.0315
64.9938
65.0127
Friday 1 January 2021 (01/01/2021)
65.4387
66.2019
76.6176
65.3255
70.9716