Australian Dollar-Central African Cfa Franc History: 2018
Daily AUD/XAF rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 73.8059 on 25/12/2020
Lowest exchange rate of 2018: 35.9465 on 19/03/2020
Average exchange rate of 2018: 49.043
Historical Graph For Converting Australian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 64.6955 | 65.4406 | 70.5793 | 64.7965 | 67.6879 |
Wednesday 30 December 2020 (30/12/2020) | 63.9591 | 64.7070 | 64.6054 | 64.5614 | 64.5834 |
Tuesday 29 December 2020 (29/12/2020) | 63.6320 | 63.9546 | 63.8568 | 63.5272 | 63.6920 |
Monday 28 December 2020 (28/12/2020) | 63.3542 | 63.6187 | 63.6800 | 63.3605 | 63.5203 |
Friday 25 December 2020 (25/12/2020) | 63.5084 | 64.3423 | 73.8059 | 63.1708 | 68.4884 |
Thursday 24 December 2020 (24/12/2020) | 63.1960 | 63.5248 | 64.2213 | 63.3320 | 63.7767 |
Wednesday 23 December 2020 (23/12/2020) | 62.8746 | 63.1952 | 63.2449 | 62.7887 | 63.0168 |
Tuesday 22 December 2020 (22/12/2020) | 62.9545 | 62.8712 | 62.6921 | 62.6125 | 62.6523 |
Monday 21 December 2020 (21/12/2020) | 63.0356 | 62.9396 | 63.1300 | 62.0510 | 62.5905 |
Friday 18 December 2020 (18/12/2020) | 62.9978 | 63.1466 | 63.1223 | 62.9396 | 63.0310 |
Thursday 17 December 2020 (17/12/2020) | 62.4997 | 62.9869 | 63.0784 | 62.7092 | 62.8938 |
Wednesday 16 December 2020 (16/12/2020) | 62.3091 | 62.5077 | 62.5208 | 62.3610 | 62.4409 |
Tuesday 15 December 2020 (15/12/2020) | 62.0784 | 62.3132 | 62.3195 | 61.9303 | 62.1249 |
Monday 14 December 2020 (14/12/2020) | 61.9133 | 62.0841 | 62.2635 | 61.8370 | 62.0503 |
Friday 11 December 2020 (11/12/2020) | 61.7450 | 61.8831 | 62.1947 | 61.8528 | 62.0238 |
Thursday 10 December 2020 (10/12/2020) | 60.9311 | 61.7466 | 61.6383 | 61.0072 | 61.3228 |
Wednesday 9 December 2020 (09/12/2020) | 60.4520 | 60.9560 | 61.2789 | 60.7910 | 61.0350 |
Tuesday 8 December 2020 (08/12/2020) | 60.4284 | 60.4529 | 60.5220 | 60.5082 | 60.5151 |
Monday 7 December 2020 (07/12/2020) | 60.6909 | 60.4431 | 60.7096 | 60.4476 | 60.5786 |
Friday 4 December 2020 (04/12/2020) | 60.6156 | 60.6480 | 60.6824 | 60.5490 | 60.6157 |
Thursday 3 December 2020 (03/12/2020) | 60.4163 | 60.6330 | 60.6918 | 60.0575 | 60.3747 |
Wednesday 2 December 2020 (02/12/2020) | 60.1026 | 60.4299 | 60.1262 | 60.1030 | 60.1146 |
Tuesday 1 December 2020 (01/12/2020) | 59.8428 | 60.1078 | 59.9510 | 59.5736 | 59.7623 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 59.9106 | 59.8155 | 59.8932 | 59.6368 | 59.7650 |
Friday 27 November 2020 (27/11/2020) | 59.5043 | 59.7825 | 59.9625 | 59.6209 | 59.7917 |
Thursday 26 November 2020 (26/11/2020) | 59.4867 | 59.5038 | 59.5356 | 59.4801 | 59.5079 |
Wednesday 25 November 2020 (25/11/2020) | 59.4371 | 59.4821 | 59.3940 | 59.0018 | 59.1979 |
Tuesday 24 November 2020 (24/11/2020) | 58.5866 | 59.4479 | 59.0268 | 58.9923 | 59.0096 |
Monday 23 November 2020 (23/11/2020) | 58.7053 | 58.5875 | 58.7670 | 58.6093 | 58.6882 |
Friday 20 November 2020 (20/11/2020) | 58.3530 | 58.7862 | 58.6162 | 58.3201 | 58.4682 |
Thursday 19 November 2020 (19/11/2020) | 58.4356 | 58.3639 | 58.4517 | 58.3402 | 58.3960 |
Wednesday 18 November 2020 (18/11/2020) | 58.3901 | 58.4760 | 58.5632 | 58.4950 | 58.5291 |
Tuesday 17 November 2020 (17/11/2020) | 58.5204 | 58.3929 | 58.3930 | 58.2568 | 58.3249 |
Monday 16 November 2020 (16/11/2020) | 58.0756 | 58.5361 | 58.2664 | 58.1629 | 58.2147 |
Friday 13 November 2020 (13/11/2020) | 57.5624 | 58.0109 | 57.8755 | 57.5377 | 57.7066 |
Thursday 12 November 2020 (12/11/2020) | 57.8598 | 57.5602 | 57.7891 | 57.6564 | 57.7228 |
Wednesday 11 November 2020 (11/11/2020) | 57.8030 | 57.8715 | 57.8831 | 57.7985 | 57.8408 |
Tuesday 10 November 2020 (10/11/2020) | 57.6996 | 57.7977 | 57.7297 | 57.7114 | 57.7206 |
Monday 9 November 2020 (09/11/2020) | 57.4937 | 57.6926 | 57.8204 | 57.8190 | 57.8197 |
Friday 6 November 2020 (06/11/2020) | 57.4270 | 57.4477 | 57.4541 | 57.2699 | 57.3620 |
Thursday 5 November 2020 (05/11/2020) | 56.6698 | 57.4467 | 57.3824 | 56.7227 | 57.0526 |
Wednesday 4 November 2020 (04/11/2020) | 56.7640 | 56.6910 | 56.5347 | 56.4787 | 56.5067 |
Tuesday 3 November 2020 (03/11/2020) | 55.4981 | 56.8000 | 56.3909 | 55.6435 | 56.0172 |
Monday 2 November 2020 (02/11/2020) | 54.9221 | 55.5039 | 55.1785 | 55.1029 | 55.1407 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 55.0956 | 54.7429 | 55.1129 | 55.0363 | 55.0746 |
Thursday 29 October 2020 (29/10/2020) | 55.2551 | 55.1252 | 55.1489 | 55.1028 | 55.1259 |
Wednesday 28 October 2020 (28/10/2020) | 55.7421 | 55.2528 | 55.4871 | 55.4857 | 55.4864 |
Tuesday 27 October 2020 (27/10/2020) | 55.6487 | 55.7765 | 55.8737 | 55.8075 | 55.8406 |
Monday 26 October 2020 (26/10/2020) | 55.7769 | 55.6450 | 55.9495 | 55.7519 | 55.8507 |
Friday 23 October 2020 (23/10/2020) | 55.5861 | 55.7961 | 56.2990 | 55.6805 | 55.9898 |
Thursday 22 October 2020 (22/10/2020) | 55.1802 | 55.5851 | 55.3770 | 55.2076 | 55.2923 |
Wednesday 21 October 2020 (21/10/2020) | 54.7351 | 55.1972 | 55.3580 | 54.7390 | 55.0485 |
Tuesday 20 October 2020 (20/10/2020) | 54.7277 | 54.7379 | 54.7893 | 54.5845 | 54.6869 |
Monday 19 October 2020 (19/10/2020) | 54.9705 | 54.7264 | 55.0206 | 54.9874 | 55.0040 |
Friday 16 October 2020 (16/10/2020) | 54.9058 | 54.8400 | 54.9559 | 54.9037 | 54.9298 |
Thursday 15 October 2020 (15/10/2020) | 55.2760 | 54.9065 | 55.0147 | 54.9577 | 54.9862 |
Wednesday 14 October 2020 (14/10/2020) | 55.4212 | 55.2776 | 55.4243 | 55.3889 | 55.4066 |
Tuesday 13 October 2020 (13/10/2020) | 55.6056 | 55.4236 | 55.3904 | 55.3662 | 55.3783 |
Monday 12 October 2020 (12/10/2020) | 55.7778 | 55.6107 | 55.6409 | 55.6082 | 55.6246 |
Friday 9 October 2020 (09/10/2020) | 55.3316 | 55.9692 | 57.9504 | 55.7591 | 56.8548 |
Thursday 8 October 2020 (08/10/2020) | 55.0269 | 55.3262 | 55.4979 | 55.1662 | 55.3321 |
Wednesday 7 October 2020 (07/10/2020) | 54.7976 | 55.0331 | 54.9720 | 54.9631 | 54.9676 |
Tuesday 6 October 2020 (06/10/2020) | 55.3521 | 54.7984 | 55.8883 | 55.0845 | 55.4864 |
Monday 5 October 2020 (05/10/2020) | 55.1531 | 55.3334 | 55.3140 | 55.1278 | 55.2209 |
Friday 2 October 2020 (02/10/2020) | 54.7334 | 55.0450 | 54.9881 | 54.5310 | 54.7596 |
Thursday 1 October 2020 (01/10/2020) | 54.5837 | 54.7312 | 54.7251 | 54.7184 | 54.7218 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 54.3957 | 54.5902 | 54.5574 | 54.1140 | 54.3357 |
Tuesday 29 September 2020 (29/09/2020) | 53.9656 | 54.3781 | 54.1587 | 54.0408 | 54.0998 |
Monday 28 September 2020 (28/09/2020) | 53.3413 | 53.9516 | 54.6388 | 53.4527 | 54.0458 |
Friday 25 September 2020 (25/09/2020) | 53.4419 | 53.2784 | 53.4851 | 53.2933 | 53.3892 |
Thursday 24 September 2020 (24/09/2020) | 53.4611 | 53.4537 | 53.3894 | 53.2197 | 53.3046 |
Wednesday 23 September 2020 (23/09/2020) | 54.2195 | 53.4542 | 53.9496 | 53.7360 | 53.8428 |
Tuesday 22 September 2020 (22/09/2020) | 54.5835 | 54.2277 | 54.5064 | 54.2705 | 54.3885 |
Monday 21 September 2020 (21/09/2020) | 54.8985 | 54.5924 | 54.9345 | 54.6381 | 54.7863 |
Friday 18 September 2020 (18/09/2020) | 55.0894 | 54.8991 | 54.9819 | 54.9368 | 54.9594 |
Thursday 17 September 2020 (17/09/2020) | 54.8611 | 55.0930 | 54.8803 | 54.8450 | 54.8627 |
Wednesday 16 September 2020 (16/09/2020) | 54.8206 | 54.8535 | 55.0283 | 54.9976 | 55.0130 |
Tuesday 15 September 2020 (15/09/2020) | 54.6761 | 54.8205 | 54.9319 | 54.7296 | 54.8308 |
Monday 14 September 2020 (14/09/2020) | 54.5319 | 54.6732 | 54.7705 | 54.5108 | 54.6407 |
Friday 11 September 2020 (11/09/2020) | 54.3221 | 54.3480 | 54.5596 | 54.5441 | 54.5519 |
Thursday 10 September 2020 (10/09/2020) | 54.3504 | 54.3025 | 54.3507 | 54.3151 | 54.3329 |
Wednesday 9 September 2020 (09/09/2020) | 53.8246 | 54.3591 | 54.1409 | 54.0045 | 54.0727 |
Tuesday 8 September 2020 (08/09/2020) | 54.3482 | 53.8117 | 54.3578 | 53.8072 | 54.0825 |
Monday 7 September 2020 (07/09/2020) | 54.2192 | 54.3507 | 54.5496 | 54.2321 | 54.3909 |
Friday 4 September 2020 (04/09/2020) | 53.9362 | 54.2429 | 54.5540 | 54.1668 | 54.3604 |
Thursday 3 September 2020 (03/09/2020) | 54.4514 | 53.9117 | 54.2514 | 54.1272 | 54.1893 |
Wednesday 2 September 2020 (02/09/2020) | 54.7704 | 54.4788 | 54.8034 | 54.4539 | 54.6287 |
Tuesday 1 September 2020 (01/09/2020) | 54.6918 | 54.7870 | 54.8781 | 54.7661 | 54.8221 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 54.4226 | 54.6797 | 54.6935 | 54.6371 | 54.6653 |
Friday 28 August 2020 (28/08/2020) | 53.7131 | 54.4877 | 54.2592 | 53.8725 | 54.0659 |
Thursday 27 August 2020 (27/08/2020) | 53.4612 | 53.7200 | 53.7445 | 53.5118 | 53.6282 |
Wednesday 26 August 2020 (26/08/2020) | 53.0792 | 53.4465 | 53.3923 | 53.0264 | 53.2094 |
Tuesday 25 August 2020 (25/08/2020) | 52.8193 | 53.1092 | 53.0568 | 52.8060 | 52.9314 |
Monday 24 August 2020 (24/08/2020) | 52.6796 | 52.8148 | 52.9448 | 52.8552 | 52.9000 |
Friday 21 August 2020 (21/08/2020) | 52.9236 | 52.6088 | 52.8947 | 52.6525 | 52.7736 |
Thursday 20 August 2020 (20/08/2020) | 52.7531 | 52.9332 | 52.8835 | 52.6662 | 52.7749 |
Wednesday 19 August 2020 (19/08/2020) | 53.2559 | 52.7486 | 53.2009 | 52.8782 | 53.0396 |
Tuesday 18 August 2020 (18/08/2020) | 52.7370 | 53.2481 | 53.1468 | 52.6412 | 52.8940 |
Monday 17 August 2020 (17/08/2020) | 52.5822 | 52.7462 | 52.5639 | 52.4735 | 52.5187 |
Friday 14 August 2020 (14/08/2020) | 52.2204 | 52.4663 | 52.3800 | 52.2674 | 52.3237 |
Thursday 13 August 2020 (13/08/2020) | 52.3378 | 52.2134 | 52.4223 | 52.2098 | 52.3161 |
Wednesday 12 August 2020 (12/08/2020) | 52.1242 | 52.3327 | 52.1945 | 52.1640 | 52.1793 |
Tuesday 11 August 2020 (11/08/2020) | 52.1593 | 52.1118 | 52.3427 | 52.2397 | 52.2912 |
Monday 10 August 2020 (10/08/2020) | 52.1652 | 52.1581 | 52.2552 | 51.9103 | 52.0828 |
Friday 7 August 2020 (07/08/2020) | 52.5660 | 52.0424 | 52.3216 | 52.1361 | 52.2289 |
Thursday 6 August 2020 (06/08/2020) | 52.2269 | 52.5758 | 52.3834 | 52.2074 | 52.2954 |
Wednesday 5 August 2020 (05/08/2020) | 52.0640 | 52.2270 | 52.3542 | 51.9591 | 52.1567 |
Tuesday 4 August 2020 (04/08/2020) | 51.5540 | 52.0846 | 52.1225 | 51.6507 | 51.8866 |
Monday 3 August 2020 (03/08/2020) | 51.7157 | 51.5613 | 51.7418 | 51.3428 | 51.5423 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 52.0361 | 51.7109 | 52.0511 | 51.8750 | 51.9631 |
Thursday 30 July 2020 (30/07/2020) | 51.7958 | 52.0555 | 51.7014 | 51.6015 | 51.6515 |
Wednesday 29 July 2020 (29/07/2020) | 51.5816 | 51.7860 | 51.8726 | 51.6310 | 51.7518 |
Tuesday 28 July 2020 (28/07/2020) | 51.5466 | 51.5922 | 51.6541 | 51.2887 | 51.4714 |
Monday 27 July 2020 (27/07/2020) | 51.0164 | 51.5510 | 51.4583 | 50.7089 | 51.0836 |
Friday 24 July 2020 (24/07/2020) | 50.9516 | 50.9620 | 51.0017 | 50.9206 | 50.9612 |
Thursday 23 July 2020 (23/07/2020) | 51.1867 | 50.9519 | 51.1787 | 51.0381 | 51.1084 |
Wednesday 22 July 2020 (22/07/2020) | 51.2042 | 51.1957 | 51.2428 | 51.1954 | 51.2191 |
Tuesday 21 July 2020 (21/07/2020) | 50.2973 | 51.1961 | 50.7367 | 50.7080 | 50.7224 |
Monday 20 July 2020 (20/07/2020) | 49.9941 | 50.2936 | 50.2315 | 49.7432 | 49.9874 |
Friday 17 July 2020 (17/07/2020) | 49.7872 | 50.0482 | 49.9027 | 49.7825 | 49.8426 |
Thursday 16 July 2020 (16/07/2020) | 49.9563 | 49.7776 | 50.0118 | 49.7682 | 49.8900 |
Wednesday 15 July 2020 (15/07/2020) | 49.7682 | 49.9612 | 50.0914 | 49.7003 | 49.8959 |
Tuesday 14 July 2020 (14/07/2020) | 49.3864 | 49.7657 | 49.4744 | 49.4072 | 49.4408 |
Monday 13 July 2020 (13/07/2020) | 49.1952 | 49.3732 | 49.4893 | 49.3283 | 49.4088 |
Friday 10 July 2020 (10/07/2020) | 49.3469 | 49.3240 | 49.3180 | 49.1817 | 49.2499 |
Thursday 9 July 2020 (09/07/2020) | 49.5256 | 49.3224 | 49.5188 | 49.2472 | 49.3830 |
Wednesday 8 July 2020 (08/07/2020) | 49.2049 | 49.5202 | 49.4615 | 49.2016 | 49.3316 |
Tuesday 7 July 2020 (07/07/2020) | 49.3394 | 49.1996 | 49.3652 | 49.2305 | 49.2979 |
Monday 6 July 2020 (06/07/2020) | 49.0761 | 49.3597 | 49.3240 | 49.0093 | 49.1667 |
Friday 3 July 2020 (03/07/2020) | 48.8372 | 49.1270 | 48.9719 | 48.9410 | 48.9565 |
Thursday 2 July 2020 (02/07/2020) | 48.7347 | 48.8363 | 48.8398 | 48.6725 | 48.7562 |
Wednesday 1 July 2020 (01/07/2020) | 48.5713 | 48.7292 | 48.7520 | 48.5054 | 48.6287 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 48.3476 | 48.5781 | 48.5986 | 48.2558 | 48.4272 |
Monday 29 June 2020 (29/06/2020) | 48.1163 | 48.3517 | 48.3607 | 48.2690 | 48.3149 |
Friday 26 June 2020 (26/06/2020) | 48.3289 | 48.1905 | 48.2480 | 48.1422 | 48.1951 |
Thursday 25 June 2020 (25/06/2020) | 48.0607 | 48.3325 | 48.3091 | 48.2412 | 48.2752 |
Wednesday 24 June 2020 (24/06/2020) | 48.6380 | 48.0553 | 48.7051 | 48.4531 | 48.5791 |
Tuesday 23 June 2020 (23/06/2020) | 48.4625 | 48.6246 | 48.4108 | 48.3039 | 48.3574 |
Monday 22 June 2020 (22/06/2020) | 47.5743 | 48.4635 | 48.3050 | 47.8497 | 48.0774 |
Friday 19 June 2020 (19/06/2020) | 47.7852 | 47.6832 | 47.9795 | 47.8265 | 47.9030 |
Thursday 18 June 2020 (18/06/2020) | 47.8895 | 47.7816 | 47.8406 | 47.7429 | 47.7918 |
Wednesday 17 June 2020 (17/06/2020) | 47.9933 | 47.8918 | 48.0317 | 47.8697 | 47.9507 |
Tuesday 16 June 2020 (16/06/2020) | 48.2685 | 48.0023 | 47.8904 | 47.8609 | 47.8757 |
Monday 15 June 2020 (15/06/2020) | 47.3821 | 48.2411 | 47.5961 | 47.5549 | 47.5755 |
Friday 12 June 2020 (12/06/2020) | 47.3467 | 47.6568 | 47.5313 | 47.4707 | 47.5010 |
Thursday 11 June 2020 (11/06/2020) | 48.2399 | 47.3481 | 47.8911 | 47.7969 | 47.8440 |
Wednesday 10 June 2020 (10/06/2020) | 47.9609 | 48.2445 | 48.3946 | 48.1284 | 48.2615 |
Tuesday 9 June 2020 (09/06/2020) | 48.4856 | 47.9540 | 48.1232 | 48.1059 | 48.1146 |
Monday 8 June 2020 (08/06/2020) | 48.1258 | 48.4903 | 48.2038 | 48.1003 | 48.1521 |
Friday 5 June 2020 (05/06/2020) | 47.7579 | 47.9741 | 48.1209 | 47.9547 | 48.0378 |
Thursday 4 June 2020 (04/06/2020) | 47.6302 | 47.7681 | 47.8128 | 47.5283 | 47.6706 |
Wednesday 3 June 2020 (03/06/2020) | 47.4539 | 47.6293 | 47.6307 | 47.3781 | 47.5044 |
Tuesday 2 June 2020 (02/06/2020) | 46.5355 | 47.4589 | 46.9751 | 46.8040 | 46.8896 |
Monday 1 June 2020 (01/06/2020) | 45.5257 | 46.5276 | 46.2504 | 45.8583 | 46.0544 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 45.0941 | 45.7022 | 45.5146 | 45.3263 | 45.4205 |
Thursday 28 May 2020 (28/05/2020) | 45.2265 | 45.1032 | 45.3658 | 45.1985 | 45.2822 |
Wednesday 27 May 2020 (27/05/2020) | 45.3405 | 45.2244 | 45.2376 | 45.2139 | 45.2258 |
Tuesday 26 May 2020 (26/05/2020) | 44.6389 | 45.3440 | 45.2567 | 44.9487 | 45.1027 |
Monday 25 May 2020 (25/05/2020) | 44.6076 | 44.6330 | 44.5721 | 44.5535 | 44.5628 |
Friday 22 May 2020 (22/05/2020) | 44.6770 | 44.5370 | 44.5025 | 44.4794 | 44.4910 |
Thursday 21 May 2020 (21/05/2020) | 44.7638 | 44.6692 | 44.6990 | 44.6366 | 44.6678 |
Wednesday 20 May 2020 (20/05/2020) | 44.4232 | 44.7753 | 44.8225 | 44.5711 | 44.6968 |
Tuesday 19 May 2020 (19/05/2020) | 44.2414 | 44.4187 | 44.5122 | 44.3394 | 44.4258 |
Monday 18 May 2020 (18/05/2020) | 43.4878 | 44.2512 | 44.0335 | 43.7122 | 43.8729 |
Friday 15 May 2020 (15/05/2020) | 43.7372 | 43.3874 | 43.6051 | 43.4416 | 43.5234 |
Thursday 14 May 2020 (14/05/2020) | 43.5567 | 43.7323 | 43.5343 | 43.4991 | 43.5167 |
Wednesday 13 May 2020 (13/05/2020) | 43.4875 | 43.5704 | 43.7841 | 43.6595 | 43.7218 |
Tuesday 12 May 2020 (12/05/2020) | 43.6920 | 43.5088 | 43.7344 | 43.6266 | 43.6805 |
Monday 11 May 2020 (11/05/2020) | 43.9643 | 43.6953 | 43.8162 | 43.5724 | 43.6943 |
Friday 8 May 2020 (08/05/2020) | 43.5894 | 43.4532 | 43.9763 | 43.5257 | 43.7510 |
Thursday 7 May 2020 (07/05/2020) | 42.8935 | 43.5919 | 43.3636 | 43.2012 | 43.2824 |
Wednesday 6 May 2020 (06/05/2020) | 43.0746 | 42.8884 | 43.0781 | 43.0200 | 43.0491 |
Tuesday 5 May 2020 (05/05/2020) | 42.9758 | 43.0706 | 43.1824 | 43.0958 | 43.1391 |
Monday 4 May 2020 (04/05/2020) | 42.5609 | 42.9670 | 42.6513 | 42.6323 | 42.6418 |
Friday 1 May 2020 (01/05/2020) | 43.4201 | 42.4961 | 43.0373 | 42.5618 | 42.7996 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 43.7080 | 43.4022 | 43.5403 | 43.5026 | 43.5215 |
Wednesday 29 April 2020 (29/04/2020) | 43.3008 | 43.7069 | 43.5080 | 43.4668 | 43.4874 |
Tuesday 28 April 2020 (28/04/2020) | 42.8512 | 43.2983 | 43.1966 | 43.1337 | 43.1652 |
Monday 27 April 2020 (27/04/2020) | 42.4565 | 42.8700 | 42.7693 | 42.5629 | 42.6661 |
Friday 24 April 2020 (24/04/2020) | 42.2491 | 42.4045 | 42.2080 | 42.1996 | 42.2038 |
Thursday 23 April 2020 (23/04/2020) | 41.7214 | 42.2519 | 42.2197 | 42.0033 | 42.1115 |
Wednesday 22 April 2020 (22/04/2020) | 41.5692 | 41.6991 | 41.8139 | 41.7959 | 41.8049 |
Tuesday 21 April 2020 (21/04/2020) | 41.8369 | 41.5577 | 41.6413 | 41.5822 | 41.6118 |
Monday 20 April 2020 (20/04/2020) | 41.4920 | 41.8476 | 41.8539 | 41.8179 | 41.8359 |
Friday 17 April 2020 (17/04/2020) | 41.7801 | 41.9610 | 41.8579 | 41.6180 | 41.7380 |
Thursday 16 April 2020 (16/04/2020) | 41.3788 | 41.7707 | 41.6843 | 41.3134 | 41.4989 |
Wednesday 15 April 2020 (15/04/2020) | 42.1090 | 41.3686 | 41.5897 | 41.4858 | 41.5378 |
Tuesday 14 April 2020 (14/04/2020) | 41.3669 | 42.0929 | 42.0701 | 41.4236 | 41.7469 |
Monday 13 April 2020 (13/04/2020) | 40.9153 | 41.4161 | 41.1706 | 41.1480 | 41.1593 |
Friday 10 April 2020 (10/04/2020) | 41.2482 | 41.0274 | 41.1427 | 41.1409 | 41.1418 |
Thursday 9 April 2020 (09/04/2020) | 40.5721 | 41.2183 | 41.0989 | 40.6677 | 40.8833 |
Wednesday 8 April 2020 (08/04/2020) | 39.9986 | 40.5736 | 40.3893 | 40.2387 | 40.3140 |
Tuesday 7 April 2020 (07/04/2020) | 39.7220 | 39.9875 | 40.0814 | 39.9247 | 40.0031 |
Monday 6 April 2020 (06/04/2020) | 38.9299 | 39.7240 | 39.3782 | 39.2698 | 39.3240 |
Friday 3 April 2020 (03/04/2020) | 39.1934 | 38.8667 | 39.1509 | 38.7792 | 38.9651 |
Thursday 2 April 2020 (02/04/2020) | 39.2461 | 39.1656 | 39.2469 | 39.0348 | 39.1409 |
Wednesday 1 April 2020 (01/04/2020) | 39.5041 | 39.2465 | 39.3301 | 39.1444 | 39.2373 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 39.7077 | 39.4769 | 39.7200 | 39.4262 | 39.5731 |
Monday 30 March 2020 (30/03/2020) | 39.7488 | 39.7218 | 39.6312 | 39.5632 | 39.5972 |
Friday 27 March 2020 (27/03/2020) | 38.9908 | 39.6240 | 39.5432 | 39.0715 | 39.3074 |
Thursday 26 March 2020 (26/03/2020) | 37.7919 | 38.9927 | 38.9376 | 38.1085 | 38.5231 |
Wednesday 25 March 2020 (25/03/2020) | 38.0146 | 37.7787 | 38.1555 | 38.0425 | 38.0990 |
Tuesday 24 March 2020 (24/03/2020) | 37.4285 | 38.0379 | 37.7963 | 37.6602 | 37.7283 |
Monday 23 March 2020 (23/03/2020) | 36.7053 | 37.4296 | 37.2873 | 36.6717 | 36.9795 |
Friday 20 March 2020 (20/03/2020) | 36.4856 | 36.6882 | 37.4434 | 36.3961 | 36.9198 |
Thursday 19 March 2020 (19/03/2020) | 36.6422 | 36.4467 | 36.6821 | 35.9465 | 36.3143 |
Wednesday 18 March 2020 (18/03/2020) | 37.7943 | 36.6892 | 37.7098 | 36.7606 | 37.2352 |
Tuesday 17 March 2020 (17/03/2020) | 38.4488 | 37.8111 | 38.1415 | 38.0900 | 38.1158 |
Monday 16 March 2020 (16/03/2020) | 38.6879 | 38.4197 | 38.7490 | 38.5348 | 38.6419 |
Friday 13 March 2020 (13/03/2020) | 39.3743 | 38.7488 | 41.7994 | 39.2120 | 40.5057 |
Thursday 12 March 2020 (12/03/2020) | 40.5512 | 39.3489 | 40.3680 | 39.8021 | 40.0851 |
Wednesday 11 March 2020 (11/03/2020) | 40.6134 | 40.5468 | 40.8160 | 40.8059 | 40.8110 |
Tuesday 10 March 2020 (10/03/2020) | 41.2178 | 40.6510 | 40.9223 | 40.8044 | 40.8634 |
Monday 9 March 2020 (09/03/2020) | 41.2931 | 41.2265 | 40.8967 | 39.7588 | 40.3278 |
Friday 6 March 2020 (06/03/2020) | 41.2467 | 41.7959 | 41.4371 | 41.4272 | 41.4322 |
Thursday 5 March 2020 (05/03/2020) | 41.3268 | 41.2409 | 41.2392 | 41.1381 | 41.1887 |
Wednesday 4 March 2020 (04/03/2020) | 40.9722 | 41.3370 | 41.2417 | 41.0747 | 41.1582 |
Tuesday 3 March 2020 (03/03/2020) | 40.6957 | 40.9527 | 41.0046 | 40.7866 | 40.8956 |
Monday 2 March 2020 (02/03/2020) | 40.3927 | 40.7144 | 40.6242 | 40.4793 | 40.5518 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 40.8402 | 40.3936 | 40.5463 | 40.4211 | 40.4837 |
Thursday 27 February 2020 (27/02/2020) | 40.6052 | 40.8498 | 40.7490 | 40.6826 | 40.7158 |
Wednesday 26 February 2020 (26/02/2020) | 40.7999 | 40.6052 | 40.6345 | 40.5680 | 40.6013 |
Tuesday 25 February 2020 (25/02/2020) | 40.8207 | 40.8030 | 40.8192 | 40.7531 | 40.7862 |
Monday 24 February 2020 (24/02/2020) | 40.8257 | 40.8235 | 40.7772 | 40.7398 | 40.7585 |
Friday 21 February 2020 (21/02/2020) | 40.8414 | 40.9217 | 40.8967 | 40.8175 | 40.8571 |
Thursday 20 February 2020 (20/02/2020) | 41.1977 | 40.8457 | 41.0843 | 40.8993 | 40.9918 |
Wednesday 19 February 2020 (19/02/2020) | 41.2209 | 41.1925 | 41.2334 | 41.1899 | 41.2117 |
Tuesday 18 February 2020 (18/02/2020) | 41.2892 | 41.2275 | 41.2055 | 41.1605 | 41.1830 |
Monday 17 February 2020 (17/02/2020) | 41.2322 | 41.3063 | 41.2988 | 41.2312 | 41.2650 |
Friday 14 February 2020 (14/02/2020) | 41.1983 | 41.2127 | 41.2344 | 41.2338 | 41.2341 |
Thursday 13 February 2020 (13/02/2020) | 41.0295 | 41.2155 | 41.2740 | 41.1370 | 41.2055 |
Wednesday 12 February 2020 (12/02/2020) | 41.0280 | 41.0458 | 41.1522 | 41.0214 | 41.0868 |
Tuesday 11 February 2020 (11/02/2020) | 40.7364 | 41.0311 | 41.0146 | 40.8753 | 40.9450 |
Monday 10 February 2020 (10/02/2020) | 40.4663 | 40.7408 | 40.7441 | 40.5995 | 40.6718 |
Friday 7 February 2020 (07/02/2020) | 40.7974 | 40.5382 | 40.7154 | 40.5549 | 40.6352 |
Thursday 6 February 2020 (06/02/2020) | 40.8637 | 40.7931 | 40.8672 | 40.8313 | 40.8493 |
Wednesday 5 February 2020 (05/02/2020) | 40.7352 | 40.8727 | 40.9217 | 40.8380 | 40.8799 |
Tuesday 4 February 2020 (04/02/2020) | 40.4140 | 40.7355 | 40.6409 | 40.6096 | 40.6253 |
Monday 3 February 2020 (03/02/2020) | 40.3537 | 40.4172 | 40.3846 | 40.3576 | 40.3711 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 40.3588 | 40.3370 | 40.3927 | 40.3331 | 40.3629 |
Thursday 30 January 2020 (30/01/2020) | 40.6298 | 40.3605 | 40.4823 | 40.4008 | 40.4416 |
Wednesday 29 January 2020 (29/01/2020) | 40.6523 | 40.6246 | 40.6159 | 40.5511 | 40.5835 |
Tuesday 28 January 2020 (28/01/2020) | 40.6225 | 40.6502 | 40.5725 | 40.5323 | 40.5524 |
Monday 27 January 2020 (27/01/2020) | 40.8175 | 40.6277 | 40.8234 | 40.6465 | 40.7350 |
Friday 24 January 2020 (24/01/2020) | 41.0832 | 40.9610 | 41.1326 | 41.0792 | 41.1059 |
Thursday 23 January 2020 (23/01/2020) | 41.0500 | 41.0292 | 41.1772 | 41.0660 | 41.1216 |
Wednesday 22 January 2020 (22/01/2020) | 41.1506 | 41.0454 | 41.1286 | 41.1275 | 41.1281 |
Tuesday 21 January 2020 (21/01/2020) | 41.2579 | 41.1393 | 41.2193 | 41.1591 | 41.1892 |
Monday 20 January 2020 (20/01/2020) | 41.2783 | 41.2604 | 41.2423 | 41.1846 | 41.2135 |
Friday 17 January 2020 (17/01/2020) | 41.3174 | 41.2730 | 41.3482 | 41.3407 | 41.3445 |
Thursday 16 January 2020 (16/01/2020) | 41.3590 | 41.3181 | 41.4085 | 41.3725 | 41.3905 |
Wednesday 15 January 2020 (15/01/2020) | 41.3620 | 41.3623 | 41.3627 | 41.2392 | 41.3010 |
Tuesday 14 January 2020 (14/01/2020) | 41.3410 | 41.3621 | 41.4258 | 41.2415 | 41.3337 |
Monday 13 January 2020 (13/01/2020) | 41.1305 | 41.3518 | 41.2338 | 41.2117 | 41.2228 |
Friday 10 January 2020 (10/01/2020) | 40.9402 | 41.1794 | 41.2478 | 41.0992 | 41.1735 |
Thursday 9 January 2020 (09/01/2020) | 41.1265 | 40.9265 | 41.1213 | 41.0204 | 41.0709 |
Wednesday 8 January 2020 (08/01/2020) | 40.9881 | 41.1181 | 41.0807 | 41.0325 | 41.0566 |
Tuesday 7 January 2020 (07/01/2020) | 41.4388 | 40.9870 | 41.2397 | 41.1899 | 41.2148 |
Monday 6 January 2020 (06/01/2020) | 41.4749 | 41.4323 | 41.4747 | 41.4103 | 41.4425 |
Friday 3 January 2020 (03/01/2020) | 41.7552 | 41.5366 | 41.7964 | 41.5221 | 41.6593 |
Thursday 2 January 2020 (02/01/2020) | 42.0650 | 41.7654 | 42.0269 | 41.8052 | 41.9161 |
Wednesday 1 January 2020 (01/01/2020) | 41.9055 | 42.0165 | 42.1963 | 42.0667 | 42.1315 |