Australian Dollar-Central African Cfa Franc History: 2017

Daily AUD/XAF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 477.053 on 22/02/2017

Lowest exchange rate of 2017: 0.5876 on 02/01/2017

Average exchange rate of 2017: 303.3664


Historical Graph For Converting Australian Dollars into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
428.2710
427.6120
433.2550
426.7010
429.9780
Thursday 28 December 2017 (28/12/2017)
428.5930
428.3960
429.0270
427.8190
428.4230
Wednesday 27 December 2017 (27/12/2017)
427.4660
428.7870
429.3120
427.5360
428.4240
Tuesday 26 December 2017 (26/12/2017)
426.8790
428.2890
427.5900
427.3920
427.4910
Monday 25 December 2017 (25/12/2017)
427.5310
426.7670
430.6200
426.9400
428.7800
Friday 22 December 2017 (22/12/2017)
426.7970
428.2400
429.6430
426.5120
428.0775
Thursday 21 December 2017 (21/12/2017)
423.7830
426.1590
425.8360
423.1250
424.4805
Wednesday 20 December 2017 (20/12/2017)
424.1020
423.9400
424.0690
423.9100
423.9895
Tuesday 19 December 2017 (19/12/2017)
426.5910
424.0780
426.2250
425.6880
425.9565
Monday 18 December 2017 (18/12/2017)
427.2370
425.9730
427.2830
425.2050
426.2440
Friday 15 December 2017 (15/12/2017)
426.8220
426.8830
430.7600
426.5900
428.6750
Thursday 14 December 2017 (14/12/2017)
423.1620
426.9970
425.6080
425.2700
425.4390
Wednesday 13 December 2017 (13/12/2017)
422.1840
423.4400
424.8350
422.3360
423.5855
Tuesday 12 December 2017 (12/12/2017)
419.3840
422.2560
422.5020
419.3180
420.9100
Monday 11 December 2017 (11/12/2017)
416.7920
419.3840
420.0480
416.7880
418.4180
Friday 8 December 2017 (08/12/2017)
418.1180
418.2570
419.9700
417.6560
418.8130
Thursday 7 December 2017 (07/12/2017)
420.6000
418.1200
419.9110
417.9810
418.9460
Wednesday 6 December 2017 (06/12/2017)
422.2100
420.7690
422.0170
420.0030
421.0100
Tuesday 5 December 2017 (05/12/2017)
420.2250
422.6220
424.0790
420.7280
422.4035
Monday 4 December 2017 (04/12/2017)
419.1120
420.4840
422.1120
420.0540
421.0830
Friday 1 December 2017 (01/12/2017)
417.0860
420.2520
423.1090
416.5920
419.8505

November

Thursday 30 November 2017 (30/11/2017)
418.6800
416.8890
419.6530
416.6380
418.1455
Wednesday 29 November 2017 (29/11/2017)
420.9970
418.7500
421.1720
418.0570
419.6145
Tuesday 28 November 2017 (28/11/2017)
419.2720
420.6550
422.8020
419.7210
421.2615
Monday 27 November 2017 (27/11/2017)
418.9860
419.3950
419.9130
418.3560
419.1345
Friday 24 November 2017 (24/11/2017)
422.0850
418.8110
420.8060
420.2970
420.5515
Thursday 23 November 2017 (23/11/2017)
422.8650
422.2370
423.0490
422.1260
422.5875
Wednesday 22 November 2017 (22/11/2017)
423.8840
422.7720
424.0370
422.0880
423.0625
Tuesday 21 November 2017 (21/11/2017)
422.0860
423.8140
424.3570
420.6270
422.4920
Monday 20 November 2017 (20/11/2017)
422.0870
422.1540
422.6750
421.4160
422.0455
Friday 17 November 2017 (17/11/2017)
422.3680
420.9550
422.0690
418.2810
420.1750
Thursday 16 November 2017 (16/11/2017)
422.7190
422.6420
423.6520
422.5480
423.1000
Wednesday 15 November 2017 (15/11/2017)
424.3790
422.8490
422.6950
421.8060
422.2505
Tuesday 14 November 2017 (14/11/2017)
427.9920
424.3980
427.1660
426.4890
426.8275
Monday 13 November 2017 (13/11/2017)
430.7170
428.1010
431.1650
428.7770
429.9710
Friday 10 November 2017 (10/11/2017)
432.6370
430.8220
433.7020
430.2240
431.9630
Thursday 9 November 2017 (09/11/2017)
434.7330
433.0850
434.1250
433.0090
433.5670
Wednesday 8 November 2017 (08/11/2017)
433.1070
434.6120
435.5640
432.6220
434.0930
Tuesday 7 November 2017 (07/11/2017)
434.1450
433.3020
434.8170
432.5930
433.7050
Monday 6 November 2017 (06/11/2017)
432.0130
434.3100
433.9730
432.7240
433.3485
Friday 3 November 2017 (03/11/2017)
434.0880
431.5330
434.1390
431.0640
432.6015
Thursday 2 November 2017 (02/11/2017)
433.2730
434.1990
434.6770
432.9880
433.8325
Wednesday 1 November 2017 (01/11/2017)
431.2720
433.1600
434.2900
431.8140
433.0520

October

Tuesday 31 October 2017 (31/10/2017)
433.0850
431.1720
433.2540
430.9680
432.1110
Monday 30 October 2017 (30/10/2017)
433.5260
433.3890
434.3980
431.7370
433.0675
Friday 27 October 2017 (27/10/2017)
431.9010
434.0510
433.3040
430.9370
432.1205
Thursday 26 October 2017 (26/10/2017)
427.7550
432.0220
429.6710
429.5100
429.5905
Wednesday 25 October 2017 (25/10/2017)
433.8040
427.5800
434.2720
428.3140
431.2930
Tuesday 24 October 2017 (24/10/2017)
435.9430
433.6180
434.4130
434.3230
434.3680
Monday 23 October 2017 (23/10/2017)
435.6280
436.0460
436.6730
435.0580
435.8655
Friday 20 October 2017 (20/10/2017)
436.0320
435.2750
436.4220
433.6460
435.0340
Thursday 19 October 2017 (19/10/2017)
436.2280
436.1770
436.5110
436.0760
436.2935
Wednesday 18 October 2017 (18/10/2017)
437.4380
435.9890
437.5140
436.5130
437.0135
Tuesday 17 October 2017 (17/10/2017)
436.3600
438.4500
438.4170
435.7310
437.0740
Monday 16 October 2017 (16/10/2017)
437.8450
437.6410
438.1810
437.1700
437.6755
Friday 13 October 2017 (13/10/2017)
433.9330
438.0590
437.1570
433.8240
435.4905
Thursday 12 October 2017 (12/10/2017)
431.4750
434.0780
432.9050
432.7740
432.8395
Wednesday 11 October 2017 (11/10/2017)
432.3870
431.0700
432.2520
431.3260
431.7890
Tuesday 10 October 2017 (10/10/2017)
433.4320
432.3510
434.1220
432.4320
433.2770
Monday 9 October 2017 (09/10/2017)
434.5310
433.6690
434.7790
432.7770
433.7780
Friday 6 October 2017 (06/10/2017)
436.3430
435.5110
436.4180
434.2680
435.3430
Thursday 5 October 2017 (05/10/2017)
438.6770
437.4040
437.7390
436.3240
437.0315
Wednesday 4 October 2017 (04/10/2017)
437.5560
438.8420
438.9750
437.2720
438.1235
Tuesday 3 October 2017 (03/10/2017)
437.6340
437.7280
438.0700
436.3010
437.1855
Monday 2 October 2017 (02/10/2017)
435.6510
437.6830
438.5290
435.0990
436.8140

September

Friday 29 September 2017 (29/09/2017)
436.9930
438.3330
437.1680
436.2810
436.7245
Thursday 28 September 2017 (28/09/2017)
438.2420
437.8150
438.1440
435.3870
436.7655
Wednesday 27 September 2017 (27/09/2017)
438.4820
438.3140
440.1000
438.2540
439.1770
Tuesday 26 September 2017 (26/09/2017)
439.2200
438.7100
439.7640
438.4150
439.0895
Monday 25 September 2017 (25/09/2017)
437.9790
439.2970
438.7660
437.6530
438.2095
Friday 22 September 2017 (22/09/2017)
435.8370
437.3860
434.1810
437.6290
435.9050
Thursday 21 September 2017 (21/09/2017)
443.1390
435.9150
435.4440
443.5140
439.4790
Wednesday 20 September 2017 (20/09/2017)
438.2400
443.0820
437.6400
443.1780
440.4090
Tuesday 19 September 2017 (19/09/2017)
0.6403
0.6405
0.6375
0.6411
0.6393
Monday 18 September 2017 (18/09/2017)
0.6412
0.6381
0.6373
0.6413
0.6393
Friday 15 September 2017 (15/09/2017)
440.6830
439.5940
438.2780
441.4430
439.8605
Thursday 14 September 2017 (14/09/2017)
440.8910
440.7370
439.6290
442.8310
441.2300
Wednesday 13 September 2017 (13/09/2017)
439.7820
440.8280
438.9140
440.8790
439.8965
Tuesday 12 September 2017 (12/09/2017)
0.6499
0.6479
0.6479
0.6500
0.6490
Monday 11 September 2017 (11/09/2017)
0.6458
0.6483
0.6436
0.6484
0.6460
Friday 8 September 2017 (08/09/2017)
439.1640
439.1930
438.9380
441.3410
440.1395
Thursday 7 September 2017 (07/09/2017)
440.7130
439.1870
437.5610
441.0450
439.3030
Wednesday 6 September 2017 (06/09/2017)
440.3870
440.5890
437.8740
441.4310
439.6525
Tuesday 5 September 2017 (05/09/2017)
0.6504
0.6524
0.6497
0.6533
0.6515
Monday 4 September 2017 (04/09/2017)
0.6529
0.6515
0.6495
0.6540
0.6518
Friday 1 September 2017 (01/09/2017)
437.8300
441.1480
436.1450
441.1810
438.6630

August

Thursday 31 August 2017 (31/08/2017)
436.4900
437.8770
434.7710
438.1170
436.4440
Wednesday 30 August 2017 (30/08/2017)
435.8230
436.5450
434.6270
437.9380
436.2825
Tuesday 29 August 2017 (29/08/2017)
0.6590
0.6573
0.6566
0.6604
0.6585
Monday 28 August 2017 (28/08/2017)
0.6553
0.6558
0.6554
0.6586
0.6570
Friday 25 August 2017 (25/08/2017)
439.7790
436.7830
436.3480
440.8140
438.5810
Thursday 24 August 2017 (24/08/2017)
439.1870
439.6260
437.6430
439.6610
438.6520
Wednesday 23 August 2017 (23/08/2017)
441.3000
439.2670
438.3240
441.4810
439.9025
Tuesday 22 August 2017 (22/08/2017)
0.6500
0.6529
0.6493
0.6556
0.6525
Monday 21 August 2017 (21/08/2017)
0.6463
0.6515
0.6441
0.6513
0.6477
Friday 18 August 2017 (18/08/2017)
441.4960
442.5380
440.7990
443.3730
442.0860
Thursday 17 August 2017 (17/08/2017)
441.8140
441.3390
441.0540
445.2390
443.1465
Wednesday 16 August 2017 (16/08/2017)
437.5120
441.8590
436.9110
442.4820
439.6965
Tuesday 15 August 2017 (15/08/2017)
0.6485
0.6481
0.6429
0.6489
0.6459
Monday 14 August 2017 (14/08/2017)
0.6454
0.6412
0.6405
0.6469
0.6437
Friday 11 August 2017 (11/08/2017)
438.9230
438.2890
437.0020
439.0550
438.0285
Thursday 10 August 2017 (10/08/2017)
440.1390
438.9290
438.4560
441.8230
440.1395
Wednesday 9 August 2017 (09/08/2017)
441.9420
440.1980
439.1580
442.0610
440.6095
Tuesday 8 August 2017 (08/08/2017)
0.6452
0.6458
0.6444
0.6472
0.6458
Monday 7 August 2017 (07/08/2017)
0.6426
0.6444
0.6419
0.6454
0.6437
Friday 4 August 2017 (04/08/2017)
439.4550
441.9660
438.3300
442.5860
440.4580
Thursday 3 August 2017 (03/08/2017)
440.9170
439.4020
438.5270
441.0830
439.8050
Wednesday 2 August 2017 (02/08/2017)
443.0520
441.1280
440.2540
443.0610
441.6575
Tuesday 1 August 2017 (01/08/2017)
0.6422
0.6421
0.6416
0.6438
0.6427

July

Monday 31 July 2017 (31/07/2017)
0.6404
0.6396
0.6378
0.6406
0.6392
Friday 28 July 2017 (28/07/2017)
447.7090
446.1810
444.7530
447.8810
446.3170
Thursday 27 July 2017 (27/07/2017)
447.6300
447.7160
447.0110
450.3370
448.6740
Wednesday 26 July 2017 (26/07/2017)
447.1420
447.6480
444.2680
447.8160
446.0420
Tuesday 25 July 2017 (25/07/2017)
0.6463
0.6490
0.6456
0.6498
0.6477
Monday 24 July 2017 (24/07/2017)
0.6475
0.6513
0.6460
0.6521
0.6491
Friday 21 July 2017 (21/07/2017)
448.9200
445.3200
443.9760
448.9470
446.4615
Thursday 20 July 2017 (20/07/2017)
0.6493
0.6471
0.6458
0.6496
0.6477
Wednesday 19 July 2017 (19/07/2017)
0.6513
0.6486
0.6473
0.6513
0.6493
Tuesday 18 July 2017 (18/07/2017)
0.6474
0.6471
0.6459
0.6513
0.6486
Monday 17 July 2017 (17/07/2017)
0.6521
0.6499
0.6478
0.6523
0.6501
Friday 14 July 2017 (14/07/2017)
445.0790
447.9140
444.6830
448.5300
446.6065
Thursday 13 July 2017 (13/07/2017)
441.5140
445.1180
440.4380
446.2080
443.3230
Wednesday 12 July 2017 (12/07/2017)
437.0720
441.4570
436.5830
441.5730
439.0780
Tuesday 11 July 2017 (11/07/2017)
0.6473
0.6480
0.6456
0.6487
0.6472
Monday 10 July 2017 (10/07/2017)
0.6425
0.6380
0.6361
0.6425
0.6393
Friday 7 July 2017 (07/07/2017)
435.7650
437.8970
435.1520
438.4210
436.7865
Thursday 6 July 2017 (06/07/2017)
439.4790
435.8140
435.3720
440.2130
437.7925
Wednesday 5 July 2017 (05/07/2017)
439.8500
439.5170
438.3570
441.0240
439.6905
Tuesday 4 July 2017 (04/07/2017)
0.6356
0.6413
0.6332
0.6433
0.6383
Monday 3 July 2017 (03/07/2017)
0.6303
0.6345
0.6299
0.6352
0.6326

June

Friday 30 June 2017 (30/06/2017)
440.6540
441.6590
440.2400
442.5440
441.3920
Thursday 29 June 2017 (29/06/2017)
440.7900
440.6060
439.4700
441.6830
440.5765
Wednesday 28 June 2017 (28/06/2017)
438.7730
440.6770
437.3630
441.1630
439.2630
Tuesday 27 June 2017 (27/06/2017)
0.6201
0.6192
0.6181
0.6225
0.6203
Monday 26 June 2017 (26/06/2017)
0.6160
0.6192
0.6153
0.6197
0.6175
Friday 23 June 2017 (23/06/2017)
443.6400
443.8020
443.0910
445.2960
444.1935
Thursday 22 June 2017 (22/06/2017)
443.7690
443.7150
442.7800
445.0120
443.8960
Wednesday 21 June 2017 (21/06/2017)
446.7760
443.9310
443.6370
447.0440
445.3405
Tuesday 20 June 2017 (20/06/2017)
0.6256
0.6223
0.6206
0.6269
0.6238
Monday 19 June 2017 (19/06/2017)
0.6251
0.6265
0.6245
0.6278
0.6262
Friday 16 June 2017 (16/06/2017)
446.0990
446.6330
445.8590
447.4870
446.6730
Thursday 15 June 2017 (15/06/2017)
443.9160
446.1440
443.2890
446.5510
444.9200
Wednesday 14 June 2017 (14/06/2017)
441.1250
443.8800
440.6150
444.4210
442.5180
Tuesday 13 June 2017 (13/06/2017)
0.6185
0.6102
0.6098
0.6210
0.6154
Monday 12 June 2017 (12/06/2017)
0.6157
0.6160
0.6150
0.6180
0.6165
Friday 9 June 2017 (09/06/2017)
441.8920
441.4220
439.6200
442.7060
441.1630
Thursday 8 June 2017 (08/06/2017)
440.3310
441.9150
438.8080
441.9990
440.4035
Wednesday 7 June 2017 (07/06/2017)
436.7460
440.1690
436.4430
442.5300
439.4865
Tuesday 6 June 2017 (06/06/2017)
0.6231
0.6219
0.6214
0.6244
0.6229
Monday 5 June 2017 (05/06/2017)
0.6192
0.6200
0.6189
0.6211
0.6200
Friday 2 June 2017 (02/06/2017)
431.4940
433.0660
431.0350
433.1810
432.1080
Thursday 1 June 2017 (01/06/2017)
433.4700
431.5000
430.8000
434.5270
432.6635

May

Wednesday 31 May 2017 (31/05/2017)
437.9060
433.5530
433.5390
438.9730
436.2560
Tuesday 30 May 2017 (30/05/2017)
0.6159
0.6150
0.6141
0.6180
0.6161
Monday 29 May 2017 (29/05/2017)
0.6172
0.6163
0.6140
0.6181
0.6161
Friday 26 May 2017 (26/05/2017)
436.2490
437.1090
434.1070
437.9180
436.0125
Thursday 25 May 2017 (25/05/2017)
438.8910
436.2750
435.4870
438.9820
437.2345
Wednesday 24 May 2017 (24/05/2017)
438.6880
438.9020
436.7220
439.1400
437.9310
Tuesday 23 May 2017 (23/05/2017)
0.6103
0.6106
0.6069
0.6122
0.6096
Monday 22 May 2017 (22/05/2017)
0.6130
0.6131
0.6103
0.6134
0.6119
Friday 19 May 2017 (19/05/2017)
438.4120
436.7540
435.9590
439.2580
437.6085
Thursday 18 May 2017 (18/05/2017)
436.9260
438.5090
435.1380
439.5910
437.3645
Wednesday 17 May 2017 (17/05/2017)
439.5760
437.0420
436.1180
439.6640
437.8910
Tuesday 16 May 2017 (16/05/2017)
0.6069
0.6047
0.6036
0.6080
0.6058
Monday 15 May 2017 (15/05/2017)
0.6039
0.6006
0.5994
0.6040
0.6017
Friday 12 May 2017 (12/05/2017)
445.6960
443.4690
443.0650
447.1170
445.0910
Thursday 11 May 2017 (11/05/2017)
444.9850
445.7020
442.7330
446.1260
444.4295
Wednesday 10 May 2017 (10/05/2017)
443.0170
444.8580
442.2550
446.3720
444.3135
Tuesday 9 May 2017 (09/05/2017)
0.6019
0.5989
0.5984
0.6038
0.6011
Monday 8 May 2017 (08/05/2017)
0.5998
0.6022
0.5988
0.6042
0.6015
Friday 5 May 2017 (05/05/2017)
442.5860
443.1690
439.9350
443.1690
441.5520
Thursday 4 May 2017 (04/05/2017)
447.3920
442.5300
442.1270
447.6240
444.8755
Wednesday 3 May 2017 (03/05/2017)
452.3530
447.3640
446.6210
452.7460
449.6835
Tuesday 2 May 2017 (02/05/2017)
0.6010
0.6020
0.5976
0.6018
0.5997
Monday 1 May 2017 (01/05/2017)
0.6135
0.6068
0.6058
0.6141
0.6100

April

Friday 28 April 2017 (28/04/2017)
450.4980
451.0900
447.7340
451.5120
449.6230
Thursday 27 April 2017 (27/04/2017)
449.7790
450.5170
448.0370
450.9010
449.4690
Wednesday 26 April 2017 (26/04/2017)
452.4780
449.7290
449.2580
453.1970
451.2275
Tuesday 25 April 2017 (25/04/2017)
0.6100
0.6110
0.6065
0.6114
0.6090
Monday 24 April 2017 (24/04/2017)
0.6116
0.6080
0.6074
0.6125
0.6100
Friday 21 April 2017 (21/04/2017)
460.8380
461.7460
459.9460
462.9910
461.4685
Thursday 20 April 2017 (20/04/2017)
459.3570
460.7600
457.5820
460.9840
459.2830
Wednesday 19 April 2017 (19/04/2017)
462.2280
459.2760
458.7460
462.4400
460.5930
Tuesday 18 April 2017 (18/04/2017)
0.6156
0.6166
0.6144
0.6182
0.6163
Monday 17 April 2017 (17/04/2017)
0.6121
0.6085
0.6078
0.6124
0.6101
Friday 14 April 2017 (14/04/2017)
467.9890
468.8690
467.2060
468.9960
468.1010
Thursday 13 April 2017 (13/04/2017)
462.9620
467.9220
462.6910
468.6380
465.6645
Wednesday 12 April 2017 (12/04/2017)
463.9800
462.9420
461.9150
464.3910
463.1530
Tuesday 11 April 2017 (11/04/2017)
0.6182
0.6194
0.6172
0.6195
0.6184
Monday 10 April 2017 (10/04/2017)
0.6113
0.6099
0.6086
0.6118
0.6102
Friday 7 April 2017 (07/04/2017)
465.0300
464.9140
462.6390
465.1390
463.8890
Thursday 6 April 2017 (06/04/2017)
465.7990
465.0200
462.8840
465.8720
464.3780
Wednesday 5 April 2017 (05/04/2017)
464.9840
465.7690
464.5690
466.9800
465.7745
Tuesday 4 April 2017 (04/04/2017)
0.6158
0.6155
0.6126
0.6158
0.6142
Monday 3 April 2017 (03/04/2017)
0.6144
0.6156
0.6140
0.6171
0.6156

March

Friday 31 March 2017 (31/03/2017)
469.5270
469.8730
467.7790
470.5740
469.1765
Thursday 30 March 2017 (30/03/2017)
467.3960
469.6210
466.5310
470.2030
468.3670
Wednesday 29 March 2017 (29/03/2017)
463.1940
467.4060
463.0140
468.2760
465.6450
Tuesday 28 March 2017 (28/03/2017)
0.6263
0.6265
0.6240
0.6274
0.6257
Monday 27 March 2017 (27/03/2017)
0.6246
0.6299
0.6243
0.6311
0.6277
Friday 24 March 2017 (24/03/2017)
0.6208
0.6252
0.6189
0.6263
0.6226
Thursday 23 March 2017 (23/03/2017)
0.6194
0.6175
0.6153
0.6212
0.6183
Wednesday 22 March 2017 (22/03/2017)
0.6218
0.6207
0.6186
0.6232
0.6209
Tuesday 21 March 2017 (21/03/2017)
0.6218
0.6207
0.6186
0.6232
0.6209
Monday 20 March 2017 (20/03/2017)
0.6269
0.6253
0.6250
0.6269
0.6260
Friday 17 March 2017 (17/03/2017)
467.9730
470.8210
466.7110
470.9630
468.8370
Thursday 16 March 2017 (16/03/2017)
471.1520
467.8820
467.2190
471.8130
469.5160
Wednesday 15 March 2017 (15/03/2017)
467.7160
471.1660
466.9230
472.5640
469.7435
Tuesday 14 March 2017 (14/03/2017)
0.6233
0.6272
0.6217
0.6273
0.6245
Monday 13 March 2017 (13/03/2017)
0.6175
0.6174
0.6170
0.6175
0.6173
Friday 10 March 2017 (10/03/2017)
465.6800
463.7640
462.6000
466.1800
464.3900
Thursday 9 March 2017 (09/03/2017)
468.5310
465.6170
464.6250
468.8120
466.7185
Wednesday 8 March 2017 (08/03/2017)
471.1490
468.5570
468.1690
472.4140
470.2915
Tuesday 7 March 2017 (07/03/2017)
0.6106
0.6083
0.6068
0.6113
0.6091
Monday 6 March 2017 (06/03/2017)
0.6186
0.6186
0.6183
0.6189
0.6186
Friday 3 March 2017 (03/03/2017)
472.8980
469.3220
468.9760
473.0920
471.0340
Thursday 2 March 2017 (02/03/2017)
477.6610
472.8670
472.1190
477.7200
474.9195
Wednesday 1 March 2017 (01/03/2017)
474.9560
477.5630
474.0700
477.7270
475.8985

February

Tuesday 28 February 2017 (28/02/2017)
0.6177
0.6131
0.6126
0.6179
0.6153
Monday 27 February 2017 (27/02/2017)
0.6250
0.6242
0.6233
0.6261
0.6247
Friday 24 February 2017 (24/02/2017)
478.4520
476.8760
474.1530
478.6330
476.3930
Thursday 23 February 2017 (23/02/2017)
478.9020
478.4410
476.6160
480.1390
478.3775
Wednesday 22 February 2017 (22/02/2017)
477.8490
478.8460
477.0530
481.3870
479.2200
Tuesday 21 February 2017 (21/02/2017)
0.6268
0.6251
0.6215
0.6271
0.6243
Monday 20 February 2017 (20/02/2017)
0.6254
0.6251
0.6249
0.6257
0.6253
Friday 17 February 2017 (17/02/2017)
473.0340
474.2380
471.8610
474.4410
473.1510
Thursday 16 February 2017 (16/02/2017)
477.1500
473.0550
472.5850
477.8830
475.2340
Wednesday 15 February 2017 (15/02/2017)
475.4210
477.2190
475.1070
477.9390
476.5230
Tuesday 14 February 2017 (14/02/2017)
0.6246
0.6263
0.6232
0.6265
0.6249
Monday 13 February 2017 (13/02/2017)
0.6274
0.6279
0.6270
0.6284
0.6277
Friday 10 February 2017 (10/02/2017)
469.4930
473.6670
469.1880
473.9440
471.5660
Thursday 9 February 2017 (09/02/2017)
468.7950
469.4330
467.2160
470.4930
468.8545
Wednesday 8 February 2017 (08/02/2017)
0.6227
0.6280
0.6223
0.6284
0.6254
Tuesday 7 February 2017 (07/02/2017)
0.6227
0.6280
0.6223
0.6284
0.6254
Monday 6 February 2017 (06/02/2017)
0.6210
0.6208
0.6203
0.6214
0.6209
Friday 3 February 2017 (03/02/2017)
467.0230
467.8720
466.0040
468.6340
467.3190
Thursday 2 February 2017 (02/02/2017)
462.3290
467.0200
461.7790
467.1960
464.4875
Wednesday 1 February 2017 (01/02/2017)
460.9290
462.3490
459.0190
462.3490
460.6840

January

Tuesday 31 January 2017 (31/01/2017)
0.6271
0.6275
0.6257
0.6285
0.6271
Monday 30 January 2017 (30/01/2017)
0.6154
0.6144
0.6144
0.6157
0.6151
Friday 27 January 2017 (27/01/2017)
462.8380
463.2270
461.1820
463.7570
462.4695
Thursday 26 January 2017 (26/01/2017)
462.2740
462.8480
461.0290
463.2690
462.1490
Wednesday 25 January 2017 (25/01/2017)
463.5410
462.2340
459.5020
464.5190
462.0105
Tuesday 24 January 2017 (24/01/2017)
0.6169
0.6172
0.6147
0.6179
0.6163
Monday 23 January 2017 (23/01/2017)
0.6185
0.6190
0.6181
0.6190
0.6186
Friday 20 January 2017 (20/01/2017)
465.3960
463.4590
462.9720
466.0340
464.5030
Thursday 19 January 2017 (19/01/2017)
463.3120
465.3760
462.6880
467.6250
465.1565
Wednesday 18 January 2017 (18/01/2017)
463.6070
463.2790
462.3060
464.7830
463.5445
Tuesday 17 January 2017 (17/01/2017)
0.6163
0.6136
0.6131
0.6170
0.6151
Monday 16 January 2017 (16/01/2017)
0.6166
0.6159
0.6155
0.6166
0.6161
Friday 13 January 2017 (13/01/2017)
462.6910
462.7690
460.2500
463.8950
462.0725
Thursday 12 January 2017 (12/01/2017)
461.3860
462.6680
460.7220
463.3770
462.0495
Wednesday 11 January 2017 (11/01/2017)
458.0900
461.3760
457.1700
462.5900
459.8800
Tuesday 10 January 2017 (10/01/2017)
0.6120
0.6121
0.6087
0.6136
0.6112
Monday 9 January 2017 (09/01/2017)
0.6016
0.6008
0.6008
0.6018
0.6013
Friday 6 January 2017 (06/01/2017)
454.2540
454.9600
453.3600
455.5450
454.4525
Thursday 5 January 2017 (05/01/2017)
455.6210
454.2540
453.5600
456.0930
454.8265
Wednesday 4 January 2017 (04/01/2017)
455.2600
455.7120
454.8280
457.9330
456.3805
Tuesday 3 January 2017 (03/01/2017)
0.5917
0.5931
0.5910
0.5934
0.5922
Monday 2 January 2017 (02/01/2017)
0.5873
0.5874
0.5867
0.5876
0.5872