Australian Dollar-Central African Cfa Franc History: 2017

Daily AUD/XAF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 477.053 on 22/02/2017

Lowest exchange rate of 2017: 0.5876 on 02/01/2017

Average exchange rate of 2017: 303.3664


Historical Graph For Converting Australian Dollars into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
428.2710
427.6120
433.2550
426.7010
429.9780
Thursday 28 December 2017 (28/12/2017)
428.5930
428.3960
429.0270
427.8190
428.4230
Wednesday 27 December 2017 (27/12/2017)
427.4660
428.7870
429.3120
427.5360
428.4240
Tuesday 26 December 2017 (26/12/2017)
426.8790
428.2890
427.5900
427.3920
427.4910
Monday 25 December 2017 (25/12/2017)
427.5310
426.7670
430.6200
426.9400
428.7800
Friday 22 December 2017 (22/12/2017)
426.7970
428.2400
429.6430
426.5120
428.0775
Thursday 21 December 2017 (21/12/2017)
423.7830
426.1590
425.8360
423.1250
424.4805
Wednesday 20 December 2017 (20/12/2017)
424.1020
423.9400
424.0690
423.9100
423.9895
Tuesday 19 December 2017 (19/12/2017)
426.5910
424.0780
426.2250
425.6880
425.9565
Monday 18 December 2017 (18/12/2017)
427.2370
425.9730
427.2830
425.2050
426.2440
Friday 15 December 2017 (15/12/2017)
426.8220
426.8830
430.7600
426.5900
428.6750
Thursday 14 December 2017 (14/12/2017)
423.1620
426.9970
425.6080
425.2700
425.4390
Wednesday 13 December 2017 (13/12/2017)
422.1840
423.4400
424.8350
422.3360
423.5855
Tuesday 12 December 2017 (12/12/2017)
419.3840
422.2560
422.5020
419.3180
420.9100
Monday 11 December 2017 (11/12/2017)
416.7920
419.3840
420.0480
416.7880
418.4180
Friday 8 December 2017 (08/12/2017)
418.1180
418.2570
419.9700
417.6560
418.8130
Thursday 7 December 2017 (07/12/2017)
420.6000
418.1200
419.9110
417.9810
418.9460
Wednesday 6 December 2017 (06/12/2017)
422.2100
420.7690
422.0170
420.0030
421.0100
Tuesday 5 December 2017 (05/12/2017)
420.2250
422.6220
424.0790
420.7280
422.4035
Monday 4 December 2017 (04/12/2017)
419.1120
420.4840
422.1120
420.0540
421.0830
Friday 1 December 2017 (01/12/2017)
417.0860
420.2520
423.1090
416.5920
419.8505

November

Thursday 30 November 2017 (30/11/2017)
418.6800
416.8890
419.6530
416.6380
418.1455
Wednesday 29 November 2017 (29/11/2017)
420.9970
418.7500
421.1720
418.0570
419.6145
Tuesday 28 November 2017 (28/11/2017)
419.2720
420.6550
422.8020
419.7210
421.2615
Monday 27 November 2017 (27/11/2017)
418.9860
419.3950
419.9130
418.3560
419.1345
Friday 24 November 2017 (24/11/2017)
422.0850
418.8110
420.8060
420.2970
420.5515
Thursday 23 November 2017 (23/11/2017)
422.8650
422.2370
423.0490
422.1260
422.5875
Wednesday 22 November 2017 (22/11/2017)
423.8840
422.7720
424.0370
422.0880
423.0625
Tuesday 21 November 2017 (21/11/2017)
422.0860
423.8140
424.3570
420.6270
422.4920
Monday 20 November 2017 (20/11/2017)
422.0870
422.1540
422.6750
421.4160
422.0455
Friday 17 November 2017 (17/11/2017)
422.3680
420.9550
422.0690
418.2810
420.1750
Thursday 16 November 2017 (16/11/2017)
422.7190
422.6420
423.6520
422.5480
423.1000
Wednesday 15 November 2017 (15/11/2017)
424.3790
422.8490
422.6950
421.8060
422.2505
Tuesday 14 November 2017 (14/11/2017)
427.9920
424.3980
427.1660
426.4890
426.8275
Monday 13 November 2017 (13/11/2017)
430.7170
428.1010
431.1650
428.7770
429.9710
Friday 10 November 2017 (10/11/2017)
432.6370
430.8220
433.7020
430.2240
431.9630
Thursday 9 November 2017 (09/11/2017)
434.7330
433.0850
434.1250
433.0090
433.5670
Wednesday 8 November 2017 (08/11/2017)
433.1070
434.6120
435.5640
432.6220
434.0930
Tuesday 7 November 2017 (07/11/2017)
434.1450
433.3020
434.8170
432.5930
433.7050
Monday 6 November 2017 (06/11/2017)
432.0130
434.3100
433.9730
432.7240
433.3485
Friday 3 November 2017 (03/11/2017)
434.0880
431.5330
434.1390
431.0640
432.6015
Thursday 2 November 2017 (02/11/2017)
433.2730
434.1990
434.6770
432.9880
433.8325
Wednesday 1 November 2017 (01/11/2017)
431.2720
433.1600
434.2900
431.8140
433.0520

October

Tuesday 31 October 2017 (31/10/2017)
433.0850
431.1720
433.2540
430.9680
432.1110
Monday 30 October 2017 (30/10/2017)
433.5260
433.3890
434.3980
431.7370
433.0675
Friday 27 October 2017 (27/10/2017)
431.9010
434.0510
433.3040
430.9370
432.1205
Thursday 26 October 2017 (26/10/2017)
427.7550
432.0220
429.6710
429.5100
429.5905
Wednesday 25 October 2017 (25/10/2017)
433.8040
427.5800
434.2720
428.3140
431.2930
Tuesday 24 October 2017 (24/10/2017)
435.9430
433.6180
434.4130
434.3230
434.3680
Monday 23 October 2017 (23/10/2017)
435.6280
436.0460
436.6730
435.0580
435.8655
Friday 20 October 2017 (20/10/2017)
436.0320
435.2750
436.4220
433.6460
435.0340
Thursday 19 October 2017 (19/10/2017)
436.2280
436.1770
436.5110
436.0760
436.2935
Wednesday 18 October 2017 (18/10/2017)
437.4380
435.9890
437.5140
436.5130
437.0135
Tuesday 17 October 2017 (17/10/2017)
436.3600
438.4500
438.4170
435.7310
437.0740
Monday 16 October 2017 (16/10/2017)
437.8450
437.6410
438.1810
437.1700
437.6755
Friday 13 October 2017 (13/10/2017)
433.9330
438.0590
437.1570
433.8240
435.4905
Thursday 12 October 2017 (12/10/2017)
431.4750
434.0780
432.9050
432.7740
432.8395
Wednesday 11 October 2017 (11/10/2017)
432.3870
431.0700
432.2520
431.3260
431.7890
Tuesday 10 October 2017 (10/10/2017)
433.4320
432.3510
434.1220
432.4320
433.2770
Monday 9 October 2017 (09/10/2017)
434.5310
433.6690
434.7790
432.7770
433.7780
Friday 6 October 2017 (06/10/2017)
436.3430
435.5110
436.4180
434.2680
435.3430
Thursday 5 October 2017 (05/10/2017)
438.6770
437.4040
437.7390
436.3240
437.0315
Wednesday 4 October 2017 (04/10/2017)
437.5560
438.8420
438.9750
437.2720
438.1235
Tuesday 3 October 2017 (03/10/2017)
437.6340
437.7280
438.0700
436.3010
437.1855
Monday 2 October 2017 (02/10/2017)
435.6510
437.6830
438.5290
435.0990
436.8140

September

Friday 29 September 2017 (29/09/2017)
436.9930
438.3330
437.1680
436.2810
436.7245
Thursday 28 September 2017 (28/09/2017)
438.2420
437.8150
438.1440
435.3870
436.7655
Wednesday 27 September 2017 (27/09/2017)
438.4820
438.3140
440.1000
438.2540
439.1770
Tuesday 26 September 2017 (26/09/2017)
439.2200
438.7100
439.7640
438.4150
439.0895
Monday 25 September 2017 (25/09/2017)
437.9790
439.2970
438.7660
437.6530
438.2095
Friday 22 September 2017 (22/09/2017)
435.8370
437.3860
434.1810
437.6290
435.9050
Thursday 21 September 2017 (21/09/2017)
443.1390
435.9150
435.4440
443.5140
439.4790
Wednesday 20 September 2017 (20/09/2017)
438.2400
443.0820
437.6400
443.1780
440.4090
Tuesday 19 September 2017 (19/09/2017)
0.6403
0.6405
0.6375
0.6411
0.6393
Monday 18 September 2017 (18/09/2017)
0.6412
0.6381
0.6373
0.6413
0.6393
Friday 15 September 2017 (15/09/2017)
440.6830
439.5940
438.2780
441.4430
439.8605
Thursday 14 September 2017 (14/09/2017)
440.8910
440.7370
439.6290
442.8310
441.2300
Wednesday 13 September 2017 (13/09/2017)
439.7820
440.8280
438.9140
440.8790
439.8965
Tuesday 12 September 2017 (12/09/2017)
0.6499
0.6479
0.6479
0.6500
0.6490
Monday 11 September 2017 (11/09/2017)
0.6458
0.6483
0.6436
0.6484
0.6460
Friday 8 September 2017 (08/09/2017)
439.1640
439.1930
438.9380
441.3410
440.1395
Thursday 7 September 2017 (07/09/2017)
440.7130
439.1870
437.5610
441.0450
439.3030
Wednesday 6 September 2017 (06/09/2017)
440.3870
440.5890
437.8740
441.4310
439.6525
Tuesday 5 September 2017 (05/09/2017)
0.6504
0.6524
0.6497
0.6533
0.6515
Monday 4 September 2017 (04/09/2017)
0.6529
0.6515
0.6495
0.6540
0.6518
Friday 1 September 2017 (01/09/2017)
437.8300
441.1480
436.1450
441.1810
438.6630

August

Thursday 31 August 2017 (31/08/2017)
436.4900
437.8770
434.7710
438.1170
436.4440
Wednesday 30 August 2017 (30/08/2017)
435.8230
436.5450
434.6270
437.9380
436.2825
Tuesday 29 August 2017 (29/08/2017)
0.6590
0.6573
0.6566
0.6604
0.6585
Monday 28 August 2017 (28/08/2017)
0.6553
0.6558
0.6554
0.6586
0.6570
Friday 25 August 2017 (25/08/2017)
439.7790
436.7830
436.3480
440.8140
438.5810
Thursday 24 August 2017 (24/08/2017)
439.1870
439.6260
437.6430
439.6610
438.6520
Wednesday 23 August 2017 (23/08/2017)
441.3000
439.2670
438.3240
441.4810
439.9025
Tuesday 22 August 2017 (22/08/2017)
0.6500
0.6529
0.6493
0.6556
0.6525
Monday 21 August 2017 (21/08/2017)
0.6463
0.6515
0.6441
0.6513
0.6477
Friday 18 August 2017 (18/08/2017)
441.4960
442.5380
440.7990
443.3730
442.0860
Thursday 17 August 2017 (17/08/2017)
441.8140
441.3390
441.0540
445.2390
443.1465
Wednesday 16 August 2017 (16/08/2017)
437.5120
441.8590
436.9110
442.4820
439.6965
Tuesday 15 August 2017 (15/08/2017)
0.6485
0.6481
0.6429
0.6489
0.6459
Monday 14 August 2017 (14/08/2017)
0.6454
0.6412
0.6405
0.6469
0.6437
Friday 11 August 2017 (11/08/2017)
438.9230
438.2890
437.0020
439.0550
438.0285
Thursday 10 August 2017 (10/08/2017)
440.1390
438.9290
438.4560
441.8230
440.1395
Wednesday 9 August 2017 (09/08/2017)
441.9420
440.1980
439.1580
442.0610
440.6095
Tuesday 8 August 2017 (08/08/2017)
0.6452
0.6458
0.6444
0.6472
0.6458
Monday 7 August 2017 (07/08/2017)
0.6426
0.6444
0.6419
0.6454
0.6437
Friday 4 August 2017 (04/08/2017)
439.4550
441.9660
438.3300
442.5860
440.4580
Thursday 3 August 2017 (03/08/2017)
440.9170
439.4020
438.5270
441.0830
439.8050
Wednesday 2 August 2017 (02/08/2017)
443.0520
441.1280
440.2540
443.0610
441.6575
Tuesday 1 August 2017 (01/08/2017)
0.6422
0.6421
0.6416
0.6438
0.6427

July

Monday 31 July 2017 (31/07/2017)
0.6404
0.6396
0.6378
0.6406
0.6392
Friday 28 July 2017 (28/07/2017)
447.7090
446.1810
444.7530
447.8810
446.3170
Thursday 27 July 2017 (27/07/2017)
447.6300
447.7160
447.0110
450.3370
448.6740
Wednesday 26 July 2017 (26/07/2017)
447.1420
447.6480
444.2680
447.8160
446.0420
Tuesday 25 July 2017 (25/07/2017)
0.6463
0.6490
0.6456
0.6498
0.6477
Monday 24 July 2017 (24/07/2017)
0.6475
0.6513
0.6460
0.6521
0.6491
Friday 21 July 2017 (21/07/2017)
448.9200
445.3200
443.9760
448.9470
446.4615
Thursday 20 July 2017 (20/07/2017)
0.6493
0.6471
0.6458
0.6496
0.6477
Wednesday 19 July 2017 (19/07/2017)
0.6513
0.6486
0.6473
0.6513
0.6493
Tuesday 18 July 2017 (18/07/2017)
0.6474
0.6471
0.6459
0.6513
0.6486
Monday 17 July 2017 (17/07/2017)
0.6521
0.6499
0.6478
0.6523
0.6501
Friday 14 July 2017 (14/07/2017)
445.0790
447.9140
444.6830
448.5300
446.6065
Thursday 13 July 2017 (13/07/2017)
441.5140
445.1180
440.4380
446.2080
443.3230
Wednesday 12 July 2017 (12/07/2017)
437.0720
441.4570
436.5830
441.5730
439.0780
Tuesday 11 July 2017 (11/07/2017)
0.6473
0.6480
0.6456
0.6487
0.6472
Monday 10 July 2017 (10/07/2017)
0.6425
0.6380
0.6361
0.6425
0.6393
Friday 7 July 2017 (07/07/2017)
435.7650
437.8970
435.1520
438.4210
436.7865
Thursday 6 July 2017 (06/07/2017)
439.4790
435.8140
435.3720
440.2130
437.7925
Wednesday 5 July 2017 (05/07/2017)
439.8500
439.5170
438.3570
441.0240
439.6905
Tuesday 4 July 2017 (04/07/2017)
0.6356
0.6413
0.6332
0.6433
0.6383
Monday 3 July 2017 (03/07/2017)
0.6303
0.6345
0.6299
0.6352
0.6326

June

Friday 30 June 2017 (30/06/2017)
440.6540
441.6590
440.2400
442.5440
441.3920
Thursday 29 June 2017 (29/06/2017)
440.7900
440.6060
439.4700
441.6830
440.5765
Wednesday 28 June 2017 (28/06/2017)
438.7730
440.6770
437.3630
441.1630
439.2630
Tuesday 27 June 2017 (27/06/2017)
0.6201
0.6192
0.6181
0.6225
0.6203
Monday 26 June 2017 (26/06/2017)
0.6160
0.6192
0.6153
0.6197
0.6175
Friday 23 June 2017 (23/06/2017)
443.6400
443.8020
443.0910
445.2960
444.1935
Thursday 22 June 2017 (22/06/2017)
443.7690
443.7150
442.7800
445.0120
443.8960
Wednesday 21 June 2017 (21/06/2017)
446.7760
443.9310
443.6370
447.0440
445.3405
Tuesday 20 June 2017 (20/06/2017)
0.6256
0.6223
0.6206
0.6269
0.6238
Monday 19 June 2017 (19/06/2017)
0.6251
0.6265
0.6245
0.6278
0.6262
Friday 16 June 2017 (16/06/2017)
446.0990
446.6330
445.8590
447.4870
446.6730
Thursday 15 June 2017 (15/06/2017)
443.9160
446.1440
443.2890
446.5510
444.9200
Wednesday 14 June 2017 (14/06/2017)
441.1250
443.8800
440.6150
444.4210
442.5180
Tuesday 13 June 2017 (13/06/2017)
0.6185
0.6102
0.6098
0.6210
0.6154
Monday 12 June 2017 (12/06/2017)
0.6157
0.6160
0.6150
0.6180
0.6165
Friday 9 June 2017 (09/06/2017)
441.8920
441.4220
439.6200
442.7060
441.1630
Thursday 8 June 2017 (08/06/2017)
440.3310
441.9150
438.8080
441.9990
440.4035
Wednesday 7 June 2017 (07/06/2017)
436.7460
440.1690
436.4430
442.5300
439.4865
Tuesday 6 June 2017 (06/06/2017)
0.6231
0.6219
0.6214
0.6244
0.6229
Monday 5 June 2017 (05/06/2017)
0.6192
0.6200
0.6189
0.6211
0.6200
Friday 2 June 2017 (02/06/2017)
431.4940
433.0660
431.0350
433.1810
432.1080
Thursday 1 June 2017 (01/06/2017)
433.4700
431.5000
430.8000
434.5270
432.6635

May

Wednesday 31 May 2017 (31/05/2017)
437.9060
433.5530
433.5390
438.9730
436.2560
Tuesday 30 May 2017 (30/05/2017)
0.6159
0.6150
0.6141
0.6180
0.6161
Monday 29 May 2017 (29/05/2017)
0.6172
0.6163
0.6140
0.6181
0.6161
Friday 26 May 2017 (26/05/2017)
436.2490
437.1090
434.1070
437.9180
436.0125
Thursday 25 May 2017 (25/05/2017)
438.8910
436.2750
435.4870
438.9820
437.2345
Wednesday 24 May 2017 (24/05/2017)
438.6880
438.9020
436.7220
439.1400
437.9310
Tuesday 23 May 2017 (23/05/2017)
0.6103
0.6106
0.6069
0.6122
0.6096
Monday 22 May 2017 (22/05/2017)
0.6130
0.6131
0.6103
0.6134
0.6119
Friday 19 May 2017 (19/05/2017)
438.4120
436.7540
435.9590
439.2580
437.6085
Thursday 18 May 2017 (18/05/2017)
436.9260
438.5090
435.1380
439.5910
437.3645
Wednesday 17 May 2017 (17/05/2017)
439.5760
437.0420
436.1180
439.6640
437.8910
Tuesday 16 May 2017 (16/05/2017)
0.6069
0.6047
0.6036
0.6080
0.6058
Monday 15 May 2017 (15/05/2017)
0.6039
0.6006
0.5994
0.6040
0.6017
Friday 12 May 2017 (12/05/2017)
445.6960
443.4690
443.0650
447.1170
445.0910
Thursday 11 May 2017 (11/05/2017)
444.9850
445.7020
442.7330
446.1260
444.4295
Wednesday 10 May 2017 (10/05/2017)
443.0170
444.8580
442.2550
446.3720
444.3135
Tuesday 9 May 2017 (09/05/2017)
0.6019
0.5989
0.5984
0.6038
0.6011
Monday 8 May 2017 (08/05/2017)
0.5998
0.6022
0.5988
0.6042
0.6015
Friday 5 May 2017 (05/05/2017)
442.5860
443.1690
439.9350
443.1690
441.5520
Thursday 4 May 2017 (04/05/2017)
447.3920
442.5300
442.1270
447.6240
444.8755
Wednesday 3 May 2017 (03/05/2017)
452.3530
447.3640
446.6210
452.7460
449.6835
Tuesday 2 May 2017 (02/05/2017)
0.6010
0.6020
0.5976
0.6018
0.5997
Monday 1 May 2017 (01/05/2017)
0.6135
0.6068
0.6058
0.6141
0.6100

April

Friday 28 April 2017 (28/04/2017)
450.4980
451.0900
447.7340
451.5120
449.6230
Thursday 27 April 2017 (27/04/2017)
449.7790
450.5170
448.0370
450.9010
449.4690
Wednesday 26 April 2017 (26/04/2017)
452.4780
449.7290
449.2580
453.1970
451.2275
Tuesday 25 April 2017 (25/04/2017)
0.6100
0.6110
0.6065
0.6114
0.6090
Monday 24 April 2017 (24/04/2017)
0.6116
0.6080
0.6074
0.6125
0.6100
Friday 21 April 2017 (21/04/2017)
460.8380
461.7460
459.9460
462.9910
461.4685
Thursday 20 April 2017 (20/04/2017)
459.3570
460.7600
457.5820
460.9840
459.2830
Wednesday 19 April 2017 (19/04/2017)
462.2280
459.2760
458.7460
462.4400
460.5930
Tuesday 18 April 2017 (18/04/2017)
0.6156
0.6166
0.6144
0.6182
0.6163
Monday 17 April 2017 (17/04/2017)
0.6121
0.6085
0.6078
0.6124
0.6101
Friday 14 April 2017 (14/04/2017)
467.9890
468.8690
467.2060
468.9960
468.1010
Thursday 13 April 2017 (13/04/2017)
462.9620
467.9220
462.6910
468.6380
465.6645
Wednesday 12 April 2017 (12/04/2017)
463.9800
462.9420
461.9150
464.3910
463.1530
Tuesday 11 April 2017 (11/04/2017)
0.6182
0.6194
0.6172
0.6195
0.6184
Monday 10 April 2017 (10/04/2017)
0.6113
0.6099
0.6086
0.6118
0.6102
Friday 7 April 2017 (07/04/2017)
465.0300
464.9140
462.6390
465.1390
463.8890
Thursday 6 April 2017 (06/04/2017)
465.7990
465.0200
462.8840
465.8720
464.3780
Wednesday 5 April 2017 (05/04/2017)
464.9840
465.7690
464.5690
466.9800
465.7745
Tuesday 4 April 2017 (04/04/2017)
0.6158
0.6155
0.6126
0.6158
0.6142
Monday 3 April 2017 (03/04/2017)
0.6144
0.6156
0.6140
0.6171
0.6156

March

Friday 31 March 2017 (31/03/2017)
469.5270
469.8730
467.7790
470.5740
469.1765
Thursday 30 March 2017 (30/03/2017)
467.3960
469.6210
466.5310
470.2030
468.3670
Wednesday 29 March 2017 (29/03/2017)
463.1940
467.4060
463.0140
468.2760
465.6450
Tuesday 28 March 2017 (28/03/2017)
0.6263
0.6265
0.6240
0.6274
0.6257
Monday 27 March 2017 (27/03/2017)
0.6246
0.6299
0.6243
0.6311
0.6277
Friday 24 March 2017 (24/03/2017)
0.6208
0.6252
0.6189
0.6263
0.6226
Thursday 23 March 2017 (23/03/2017)
0.6194
0.6175
0.6153
0.6212
0.6183
Wednesday 22 March 2017 (22/03/2017)
0.6218
0.6207
0.6186
0.6232
0.6209
Tuesday 21 March 2017 (21/03/2017)
0.6218
0.6207
0.6186
0.6232
0.6209
Monday 20 March 2017 (20/03/2017)
0.6269
0.6253
0.6250
0.6269
0.6260
Friday 17 March 2017 (17/03/2017)
467.9730
470.8210
466.7110
470.9630
468.8370
Thursday 16 March 2017 (16/03/2017)
471.1520
467.8820
467.2190
471.8130
469.5160
Wednesday 15 March 2017 (15/03/2017)
467.7160
471.1660
466.9230
472.5640
469.7435
Tuesday 14 March 2017 (14/03/2017)
0.6233
0.6272
0.6217
0.6273
0.6245
Monday 13 March 2017 (13/03/2017)
0.6175
0.6174
0.6170
0.6175
0.6173
Friday 10 March 2017 (10/03/2017)
465.6800
463.7640
462.6000
466.1800
464.3900
Thursday 9 March 2017 (09/03/2017)
468.5310
465.6170
464.6250
468.8120
466.7185
Wednesday 8 March 2017 (08/03/2017)
471.1490
468.5570
468.1690
472.4140
470.2915
Tuesday 7 March 2017 (07/03/2017)
0.6106
0.6083
0.6068
0.6113
0.6091
Monday 6 March 2017 (06/03/2017)
0.6186
0.6186
0.6183
0.6189
0.6186
Friday 3 March 2017 (03/03/2017)
472.8980
469.3220
468.9760
473.0920
471.0340
Thursday 2 March 2017 (02/03/2017)
477.6610
472.8670
472.1190
477.7200
474.9195
Wednesday 1 March 2017 (01/03/2017)
474.9560
477.5630
474.0700
477.7270
475.8985

February

Tuesday 28 February 2017 (28/02/2017)
0.6177
0.6131
0.6126
0.6179
0.6153
Monday 27 February 2017 (27/02/2017)
0.6250
0.6242
0.6233
0.6261
0.6247
Friday 24 February 2017 (24/02/2017)
478.4520
476.8760
474.1530
478.6330
476.3930
Thursday 23 February 2017 (23/02/2017)
478.9020
478.4410
476.6160
480.1390
478.3775
Wednesday 22 February 2017 (22/02/2017)
477.8490
478.8460
477.0530
481.3870
479.2200
Tuesday 21 February 2017 (21/02/2017)
0.6268
0.6251
0.6215
0.6271
0.6243
Monday 20 February 2017 (20/02/2017)
0.6254
0.6251
0.6249
0.6257
0.6253
Friday 17 February 2017 (17/02/2017)
473.0340
474.2380
471.8610
474.4410
473.1510
Thursday 16 February 2017 (16/02/2017)
477.1500
473.0550
472.5850
477.8830
475.2340
Wednesday 15 February 2017 (15/02/2017)
475.4210
477.2190
475.1070
477.9390
476.5230
Tuesday 14 February 2017 (14/02/2017)
0.6246
0.6263
0.6232
0.6265
0.6249
Monday 13 February 2017 (13/02/2017)
0.6274
0.6279
0.6270
0.6284
0.6277
Friday 10 February 2017 (10/02/2017)
469.4930
473.6670
469.1880
473.9440
471.5660
Thursday 9 February 2017 (09/02/2017)
468.7950
469.4330
467.2160
470.4930
468.8545
Wednesday 8 February 2017 (08/02/2017)
0.6227
0.6280
0.6223
0.6284
0.6254
Tuesday 7 February 2017 (07/02/2017)
0.6227
0.6280
0.6223
0.6284
0.6254
Monday 6 February 2017 (06/02/2017)
0.6210
0.6208
0.6203
0.6214
0.6209
Friday 3 February 2017 (03/02/2017)
467.0230
467.8720
466.0040
468.6340
467.3190
Thursday 2 February 2017 (02/02/2017)
462.3290
467.0200
461.7790
467.1960
464.4875
Wednesday 1 February 2017 (01/02/2017)
460.9290
462.3490
459.0190
462.3490
460.6840

January

Tuesday 31 January 2017 (31/01/2017)
0.6271
0.6275
0.6257
0.6285
0.6271
Monday 30 January 2017 (30/01/2017)
0.6154
0.6144
0.6144
0.6157
0.6151
Friday 27 January 2017 (27/01/2017)
462.8380
463.2270
461.1820
463.7570
462.4695
Thursday 26 January 2017 (26/01/2017)
462.2740
462.8480
461.0290
463.2690
462.1490
Wednesday 25 January 2017 (25/01/2017)
463.5410
462.2340
459.5020
464.5190
462.0105
Tuesday 24 January 2017 (24/01/2017)
0.6169
0.6172
0.6147
0.6179
0.6163
Monday 23 January 2017 (23/01/2017)
0.6185
0.6190
0.6181
0.6190
0.6186
Friday 20 January 2017 (20/01/2017)
465.3960
463.4590
462.9720
466.0340
464.5030
Thursday 19 January 2017 (19/01/2017)
463.3120
465.3760
462.6880
467.6250
465.1565
Wednesday 18 January 2017 (18/01/2017)
463.6070
463.2790
462.3060
464.7830
463.5445
Tuesday 17 January 2017 (17/01/2017)
0.6163
0.6136
0.6131
0.6170
0.6151
Monday 16 January 2017 (16/01/2017)
0.6166
0.6159
0.6155
0.6166
0.6161
Friday 13 January 2017 (13/01/2017)
462.6910
462.7690
460.2500
463.8950
462.0725
Thursday 12 January 2017 (12/01/2017)
461.3860
462.6680
460.7220
463.3770
462.0495
Wednesday 11 January 2017 (11/01/2017)
458.0900
461.3760
457.1700
462.5900
459.8800
Tuesday 10 January 2017 (10/01/2017)
0.6120
0.6121
0.6087
0.6136
0.6112
Monday 9 January 2017 (09/01/2017)
0.6016
0.6008
0.6008
0.6018
0.6013
Friday 6 January 2017 (06/01/2017)
454.2540
454.9600
453.3600
455.5450
454.4525
Thursday 5 January 2017 (05/01/2017)
455.6210
454.2540
453.5600
456.0930
454.8265
Wednesday 4 January 2017 (04/01/2017)
455.2600
455.7120
454.8280
457.9330
456.3805
Tuesday 3 January 2017 (03/01/2017)
0.5917
0.5931
0.5910
0.5934
0.5922
Monday 2 January 2017 (02/01/2017)
0.5873
0.5874
0.5867
0.5876
0.5872