Australian Dollar-Central African Cfa Franc History: 2017
Daily AUD/XAF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 477.053 on 22/02/2017
Lowest exchange rate of 2017: 0.5876 on 02/01/2017
Average exchange rate of 2017: 303.3664
Historical Graph For Converting Australian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 428.2710 | 427.6120 | 433.2550 | 426.7010 | 429.9780 |
Thursday 28 December 2017 (28/12/2017) | 428.5930 | 428.3960 | 429.0270 | 427.8190 | 428.4230 |
Wednesday 27 December 2017 (27/12/2017) | 427.4660 | 428.7870 | 429.3120 | 427.5360 | 428.4240 |
Tuesday 26 December 2017 (26/12/2017) | 426.8790 | 428.2890 | 427.5900 | 427.3920 | 427.4910 |
Monday 25 December 2017 (25/12/2017) | 427.5310 | 426.7670 | 430.6200 | 426.9400 | 428.7800 |
Friday 22 December 2017 (22/12/2017) | 426.7970 | 428.2400 | 429.6430 | 426.5120 | 428.0775 |
Thursday 21 December 2017 (21/12/2017) | 423.7830 | 426.1590 | 425.8360 | 423.1250 | 424.4805 |
Wednesday 20 December 2017 (20/12/2017) | 424.1020 | 423.9400 | 424.0690 | 423.9100 | 423.9895 |
Tuesday 19 December 2017 (19/12/2017) | 426.5910 | 424.0780 | 426.2250 | 425.6880 | 425.9565 |
Monday 18 December 2017 (18/12/2017) | 427.2370 | 425.9730 | 427.2830 | 425.2050 | 426.2440 |
Friday 15 December 2017 (15/12/2017) | 426.8220 | 426.8830 | 430.7600 | 426.5900 | 428.6750 |
Thursday 14 December 2017 (14/12/2017) | 423.1620 | 426.9970 | 425.6080 | 425.2700 | 425.4390 |
Wednesday 13 December 2017 (13/12/2017) | 422.1840 | 423.4400 | 424.8350 | 422.3360 | 423.5855 |
Tuesday 12 December 2017 (12/12/2017) | 419.3840 | 422.2560 | 422.5020 | 419.3180 | 420.9100 |
Monday 11 December 2017 (11/12/2017) | 416.7920 | 419.3840 | 420.0480 | 416.7880 | 418.4180 |
Friday 8 December 2017 (08/12/2017) | 418.1180 | 418.2570 | 419.9700 | 417.6560 | 418.8130 |
Thursday 7 December 2017 (07/12/2017) | 420.6000 | 418.1200 | 419.9110 | 417.9810 | 418.9460 |
Wednesday 6 December 2017 (06/12/2017) | 422.2100 | 420.7690 | 422.0170 | 420.0030 | 421.0100 |
Tuesday 5 December 2017 (05/12/2017) | 420.2250 | 422.6220 | 424.0790 | 420.7280 | 422.4035 |
Monday 4 December 2017 (04/12/2017) | 419.1120 | 420.4840 | 422.1120 | 420.0540 | 421.0830 |
Friday 1 December 2017 (01/12/2017) | 417.0860 | 420.2520 | 423.1090 | 416.5920 | 419.8505 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 418.6800 | 416.8890 | 419.6530 | 416.6380 | 418.1455 |
Wednesday 29 November 2017 (29/11/2017) | 420.9970 | 418.7500 | 421.1720 | 418.0570 | 419.6145 |
Tuesday 28 November 2017 (28/11/2017) | 419.2720 | 420.6550 | 422.8020 | 419.7210 | 421.2615 |
Monday 27 November 2017 (27/11/2017) | 418.9860 | 419.3950 | 419.9130 | 418.3560 | 419.1345 |
Friday 24 November 2017 (24/11/2017) | 422.0850 | 418.8110 | 420.8060 | 420.2970 | 420.5515 |
Thursday 23 November 2017 (23/11/2017) | 422.8650 | 422.2370 | 423.0490 | 422.1260 | 422.5875 |
Wednesday 22 November 2017 (22/11/2017) | 423.8840 | 422.7720 | 424.0370 | 422.0880 | 423.0625 |
Tuesday 21 November 2017 (21/11/2017) | 422.0860 | 423.8140 | 424.3570 | 420.6270 | 422.4920 |
Monday 20 November 2017 (20/11/2017) | 422.0870 | 422.1540 | 422.6750 | 421.4160 | 422.0455 |
Friday 17 November 2017 (17/11/2017) | 422.3680 | 420.9550 | 422.0690 | 418.2810 | 420.1750 |
Thursday 16 November 2017 (16/11/2017) | 422.7190 | 422.6420 | 423.6520 | 422.5480 | 423.1000 |
Wednesday 15 November 2017 (15/11/2017) | 424.3790 | 422.8490 | 422.6950 | 421.8060 | 422.2505 |
Tuesday 14 November 2017 (14/11/2017) | 427.9920 | 424.3980 | 427.1660 | 426.4890 | 426.8275 |
Monday 13 November 2017 (13/11/2017) | 430.7170 | 428.1010 | 431.1650 | 428.7770 | 429.9710 |
Friday 10 November 2017 (10/11/2017) | 432.6370 | 430.8220 | 433.7020 | 430.2240 | 431.9630 |
Thursday 9 November 2017 (09/11/2017) | 434.7330 | 433.0850 | 434.1250 | 433.0090 | 433.5670 |
Wednesday 8 November 2017 (08/11/2017) | 433.1070 | 434.6120 | 435.5640 | 432.6220 | 434.0930 |
Tuesday 7 November 2017 (07/11/2017) | 434.1450 | 433.3020 | 434.8170 | 432.5930 | 433.7050 |
Monday 6 November 2017 (06/11/2017) | 432.0130 | 434.3100 | 433.9730 | 432.7240 | 433.3485 |
Friday 3 November 2017 (03/11/2017) | 434.0880 | 431.5330 | 434.1390 | 431.0640 | 432.6015 |
Thursday 2 November 2017 (02/11/2017) | 433.2730 | 434.1990 | 434.6770 | 432.9880 | 433.8325 |
Wednesday 1 November 2017 (01/11/2017) | 431.2720 | 433.1600 | 434.2900 | 431.8140 | 433.0520 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 433.0850 | 431.1720 | 433.2540 | 430.9680 | 432.1110 |
Monday 30 October 2017 (30/10/2017) | 433.5260 | 433.3890 | 434.3980 | 431.7370 | 433.0675 |
Friday 27 October 2017 (27/10/2017) | 431.9010 | 434.0510 | 433.3040 | 430.9370 | 432.1205 |
Thursday 26 October 2017 (26/10/2017) | 427.7550 | 432.0220 | 429.6710 | 429.5100 | 429.5905 |
Wednesday 25 October 2017 (25/10/2017) | 433.8040 | 427.5800 | 434.2720 | 428.3140 | 431.2930 |
Tuesday 24 October 2017 (24/10/2017) | 435.9430 | 433.6180 | 434.4130 | 434.3230 | 434.3680 |
Monday 23 October 2017 (23/10/2017) | 435.6280 | 436.0460 | 436.6730 | 435.0580 | 435.8655 |
Friday 20 October 2017 (20/10/2017) | 436.0320 | 435.2750 | 436.4220 | 433.6460 | 435.0340 |
Thursday 19 October 2017 (19/10/2017) | 436.2280 | 436.1770 | 436.5110 | 436.0760 | 436.2935 |
Wednesday 18 October 2017 (18/10/2017) | 437.4380 | 435.9890 | 437.5140 | 436.5130 | 437.0135 |
Tuesday 17 October 2017 (17/10/2017) | 436.3600 | 438.4500 | 438.4170 | 435.7310 | 437.0740 |
Monday 16 October 2017 (16/10/2017) | 437.8450 | 437.6410 | 438.1810 | 437.1700 | 437.6755 |
Friday 13 October 2017 (13/10/2017) | 433.9330 | 438.0590 | 437.1570 | 433.8240 | 435.4905 |
Thursday 12 October 2017 (12/10/2017) | 431.4750 | 434.0780 | 432.9050 | 432.7740 | 432.8395 |
Wednesday 11 October 2017 (11/10/2017) | 432.3870 | 431.0700 | 432.2520 | 431.3260 | 431.7890 |
Tuesday 10 October 2017 (10/10/2017) | 433.4320 | 432.3510 | 434.1220 | 432.4320 | 433.2770 |
Monday 9 October 2017 (09/10/2017) | 434.5310 | 433.6690 | 434.7790 | 432.7770 | 433.7780 |
Friday 6 October 2017 (06/10/2017) | 436.3430 | 435.5110 | 436.4180 | 434.2680 | 435.3430 |
Thursday 5 October 2017 (05/10/2017) | 438.6770 | 437.4040 | 437.7390 | 436.3240 | 437.0315 |
Wednesday 4 October 2017 (04/10/2017) | 437.5560 | 438.8420 | 438.9750 | 437.2720 | 438.1235 |
Tuesday 3 October 2017 (03/10/2017) | 437.6340 | 437.7280 | 438.0700 | 436.3010 | 437.1855 |
Monday 2 October 2017 (02/10/2017) | 435.6510 | 437.6830 | 438.5290 | 435.0990 | 436.8140 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 436.9930 | 438.3330 | 437.1680 | 436.2810 | 436.7245 |
Thursday 28 September 2017 (28/09/2017) | 438.2420 | 437.8150 | 438.1440 | 435.3870 | 436.7655 |
Wednesday 27 September 2017 (27/09/2017) | 438.4820 | 438.3140 | 440.1000 | 438.2540 | 439.1770 |
Tuesday 26 September 2017 (26/09/2017) | 439.2200 | 438.7100 | 439.7640 | 438.4150 | 439.0895 |
Monday 25 September 2017 (25/09/2017) | 437.9790 | 439.2970 | 438.7660 | 437.6530 | 438.2095 |
Friday 22 September 2017 (22/09/2017) | 435.8370 | 437.3860 | 434.1810 | 437.6290 | 435.9050 |
Thursday 21 September 2017 (21/09/2017) | 443.1390 | 435.9150 | 435.4440 | 443.5140 | 439.4790 |
Wednesday 20 September 2017 (20/09/2017) | 438.2400 | 443.0820 | 437.6400 | 443.1780 | 440.4090 |
Tuesday 19 September 2017 (19/09/2017) | 0.6403 | 0.6405 | 0.6375 | 0.6411 | 0.6393 |
Monday 18 September 2017 (18/09/2017) | 0.6412 | 0.6381 | 0.6373 | 0.6413 | 0.6393 |
Friday 15 September 2017 (15/09/2017) | 440.6830 | 439.5940 | 438.2780 | 441.4430 | 439.8605 |
Thursday 14 September 2017 (14/09/2017) | 440.8910 | 440.7370 | 439.6290 | 442.8310 | 441.2300 |
Wednesday 13 September 2017 (13/09/2017) | 439.7820 | 440.8280 | 438.9140 | 440.8790 | 439.8965 |
Tuesday 12 September 2017 (12/09/2017) | 0.6499 | 0.6479 | 0.6479 | 0.6500 | 0.6490 |
Monday 11 September 2017 (11/09/2017) | 0.6458 | 0.6483 | 0.6436 | 0.6484 | 0.6460 |
Friday 8 September 2017 (08/09/2017) | 439.1640 | 439.1930 | 438.9380 | 441.3410 | 440.1395 |
Thursday 7 September 2017 (07/09/2017) | 440.7130 | 439.1870 | 437.5610 | 441.0450 | 439.3030 |
Wednesday 6 September 2017 (06/09/2017) | 440.3870 | 440.5890 | 437.8740 | 441.4310 | 439.6525 |
Tuesday 5 September 2017 (05/09/2017) | 0.6504 | 0.6524 | 0.6497 | 0.6533 | 0.6515 |
Monday 4 September 2017 (04/09/2017) | 0.6529 | 0.6515 | 0.6495 | 0.6540 | 0.6518 |
Friday 1 September 2017 (01/09/2017) | 437.8300 | 441.1480 | 436.1450 | 441.1810 | 438.6630 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 436.4900 | 437.8770 | 434.7710 | 438.1170 | 436.4440 |
Wednesday 30 August 2017 (30/08/2017) | 435.8230 | 436.5450 | 434.6270 | 437.9380 | 436.2825 |
Tuesday 29 August 2017 (29/08/2017) | 0.6590 | 0.6573 | 0.6566 | 0.6604 | 0.6585 |
Monday 28 August 2017 (28/08/2017) | 0.6553 | 0.6558 | 0.6554 | 0.6586 | 0.6570 |
Friday 25 August 2017 (25/08/2017) | 439.7790 | 436.7830 | 436.3480 | 440.8140 | 438.5810 |
Thursday 24 August 2017 (24/08/2017) | 439.1870 | 439.6260 | 437.6430 | 439.6610 | 438.6520 |
Wednesday 23 August 2017 (23/08/2017) | 441.3000 | 439.2670 | 438.3240 | 441.4810 | 439.9025 |
Tuesday 22 August 2017 (22/08/2017) | 0.6500 | 0.6529 | 0.6493 | 0.6556 | 0.6525 |
Monday 21 August 2017 (21/08/2017) | 0.6463 | 0.6515 | 0.6441 | 0.6513 | 0.6477 |
Friday 18 August 2017 (18/08/2017) | 441.4960 | 442.5380 | 440.7990 | 443.3730 | 442.0860 |
Thursday 17 August 2017 (17/08/2017) | 441.8140 | 441.3390 | 441.0540 | 445.2390 | 443.1465 |
Wednesday 16 August 2017 (16/08/2017) | 437.5120 | 441.8590 | 436.9110 | 442.4820 | 439.6965 |
Tuesday 15 August 2017 (15/08/2017) | 0.6485 | 0.6481 | 0.6429 | 0.6489 | 0.6459 |
Monday 14 August 2017 (14/08/2017) | 0.6454 | 0.6412 | 0.6405 | 0.6469 | 0.6437 |
Friday 11 August 2017 (11/08/2017) | 438.9230 | 438.2890 | 437.0020 | 439.0550 | 438.0285 |
Thursday 10 August 2017 (10/08/2017) | 440.1390 | 438.9290 | 438.4560 | 441.8230 | 440.1395 |
Wednesday 9 August 2017 (09/08/2017) | 441.9420 | 440.1980 | 439.1580 | 442.0610 | 440.6095 |
Tuesday 8 August 2017 (08/08/2017) | 0.6452 | 0.6458 | 0.6444 | 0.6472 | 0.6458 |
Monday 7 August 2017 (07/08/2017) | 0.6426 | 0.6444 | 0.6419 | 0.6454 | 0.6437 |
Friday 4 August 2017 (04/08/2017) | 439.4550 | 441.9660 | 438.3300 | 442.5860 | 440.4580 |
Thursday 3 August 2017 (03/08/2017) | 440.9170 | 439.4020 | 438.5270 | 441.0830 | 439.8050 |
Wednesday 2 August 2017 (02/08/2017) | 443.0520 | 441.1280 | 440.2540 | 443.0610 | 441.6575 |
Tuesday 1 August 2017 (01/08/2017) | 0.6422 | 0.6421 | 0.6416 | 0.6438 | 0.6427 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 0.6404 | 0.6396 | 0.6378 | 0.6406 | 0.6392 |
Friday 28 July 2017 (28/07/2017) | 447.7090 | 446.1810 | 444.7530 | 447.8810 | 446.3170 |
Thursday 27 July 2017 (27/07/2017) | 447.6300 | 447.7160 | 447.0110 | 450.3370 | 448.6740 |
Wednesday 26 July 2017 (26/07/2017) | 447.1420 | 447.6480 | 444.2680 | 447.8160 | 446.0420 |
Tuesday 25 July 2017 (25/07/2017) | 0.6463 | 0.6490 | 0.6456 | 0.6498 | 0.6477 |
Monday 24 July 2017 (24/07/2017) | 0.6475 | 0.6513 | 0.6460 | 0.6521 | 0.6491 |
Friday 21 July 2017 (21/07/2017) | 448.9200 | 445.3200 | 443.9760 | 448.9470 | 446.4615 |
Thursday 20 July 2017 (20/07/2017) | 0.6493 | 0.6471 | 0.6458 | 0.6496 | 0.6477 |
Wednesday 19 July 2017 (19/07/2017) | 0.6513 | 0.6486 | 0.6473 | 0.6513 | 0.6493 |
Tuesday 18 July 2017 (18/07/2017) | 0.6474 | 0.6471 | 0.6459 | 0.6513 | 0.6486 |
Monday 17 July 2017 (17/07/2017) | 0.6521 | 0.6499 | 0.6478 | 0.6523 | 0.6501 |
Friday 14 July 2017 (14/07/2017) | 445.0790 | 447.9140 | 444.6830 | 448.5300 | 446.6065 |
Thursday 13 July 2017 (13/07/2017) | 441.5140 | 445.1180 | 440.4380 | 446.2080 | 443.3230 |
Wednesday 12 July 2017 (12/07/2017) | 437.0720 | 441.4570 | 436.5830 | 441.5730 | 439.0780 |
Tuesday 11 July 2017 (11/07/2017) | 0.6473 | 0.6480 | 0.6456 | 0.6487 | 0.6472 |
Monday 10 July 2017 (10/07/2017) | 0.6425 | 0.6380 | 0.6361 | 0.6425 | 0.6393 |
Friday 7 July 2017 (07/07/2017) | 435.7650 | 437.8970 | 435.1520 | 438.4210 | 436.7865 |
Thursday 6 July 2017 (06/07/2017) | 439.4790 | 435.8140 | 435.3720 | 440.2130 | 437.7925 |
Wednesday 5 July 2017 (05/07/2017) | 439.8500 | 439.5170 | 438.3570 | 441.0240 | 439.6905 |
Tuesday 4 July 2017 (04/07/2017) | 0.6356 | 0.6413 | 0.6332 | 0.6433 | 0.6383 |
Monday 3 July 2017 (03/07/2017) | 0.6303 | 0.6345 | 0.6299 | 0.6352 | 0.6326 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 440.6540 | 441.6590 | 440.2400 | 442.5440 | 441.3920 |
Thursday 29 June 2017 (29/06/2017) | 440.7900 | 440.6060 | 439.4700 | 441.6830 | 440.5765 |
Wednesday 28 June 2017 (28/06/2017) | 438.7730 | 440.6770 | 437.3630 | 441.1630 | 439.2630 |
Tuesday 27 June 2017 (27/06/2017) | 0.6201 | 0.6192 | 0.6181 | 0.6225 | 0.6203 |
Monday 26 June 2017 (26/06/2017) | 0.6160 | 0.6192 | 0.6153 | 0.6197 | 0.6175 |
Friday 23 June 2017 (23/06/2017) | 443.6400 | 443.8020 | 443.0910 | 445.2960 | 444.1935 |
Thursday 22 June 2017 (22/06/2017) | 443.7690 | 443.7150 | 442.7800 | 445.0120 | 443.8960 |
Wednesday 21 June 2017 (21/06/2017) | 446.7760 | 443.9310 | 443.6370 | 447.0440 | 445.3405 |
Tuesday 20 June 2017 (20/06/2017) | 0.6256 | 0.6223 | 0.6206 | 0.6269 | 0.6238 |
Monday 19 June 2017 (19/06/2017) | 0.6251 | 0.6265 | 0.6245 | 0.6278 | 0.6262 |
Friday 16 June 2017 (16/06/2017) | 446.0990 | 446.6330 | 445.8590 | 447.4870 | 446.6730 |
Thursday 15 June 2017 (15/06/2017) | 443.9160 | 446.1440 | 443.2890 | 446.5510 | 444.9200 |
Wednesday 14 June 2017 (14/06/2017) | 441.1250 | 443.8800 | 440.6150 | 444.4210 | 442.5180 |
Tuesday 13 June 2017 (13/06/2017) | 0.6185 | 0.6102 | 0.6098 | 0.6210 | 0.6154 |
Monday 12 June 2017 (12/06/2017) | 0.6157 | 0.6160 | 0.6150 | 0.6180 | 0.6165 |
Friday 9 June 2017 (09/06/2017) | 441.8920 | 441.4220 | 439.6200 | 442.7060 | 441.1630 |
Thursday 8 June 2017 (08/06/2017) | 440.3310 | 441.9150 | 438.8080 | 441.9990 | 440.4035 |
Wednesday 7 June 2017 (07/06/2017) | 436.7460 | 440.1690 | 436.4430 | 442.5300 | 439.4865 |
Tuesday 6 June 2017 (06/06/2017) | 0.6231 | 0.6219 | 0.6214 | 0.6244 | 0.6229 |
Monday 5 June 2017 (05/06/2017) | 0.6192 | 0.6200 | 0.6189 | 0.6211 | 0.6200 |
Friday 2 June 2017 (02/06/2017) | 431.4940 | 433.0660 | 431.0350 | 433.1810 | 432.1080 |
Thursday 1 June 2017 (01/06/2017) | 433.4700 | 431.5000 | 430.8000 | 434.5270 | 432.6635 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 437.9060 | 433.5530 | 433.5390 | 438.9730 | 436.2560 |
Tuesday 30 May 2017 (30/05/2017) | 0.6159 | 0.6150 | 0.6141 | 0.6180 | 0.6161 |
Monday 29 May 2017 (29/05/2017) | 0.6172 | 0.6163 | 0.6140 | 0.6181 | 0.6161 |
Friday 26 May 2017 (26/05/2017) | 436.2490 | 437.1090 | 434.1070 | 437.9180 | 436.0125 |
Thursday 25 May 2017 (25/05/2017) | 438.8910 | 436.2750 | 435.4870 | 438.9820 | 437.2345 |
Wednesday 24 May 2017 (24/05/2017) | 438.6880 | 438.9020 | 436.7220 | 439.1400 | 437.9310 |
Tuesday 23 May 2017 (23/05/2017) | 0.6103 | 0.6106 | 0.6069 | 0.6122 | 0.6096 |
Monday 22 May 2017 (22/05/2017) | 0.6130 | 0.6131 | 0.6103 | 0.6134 | 0.6119 |
Friday 19 May 2017 (19/05/2017) | 438.4120 | 436.7540 | 435.9590 | 439.2580 | 437.6085 |
Thursday 18 May 2017 (18/05/2017) | 436.9260 | 438.5090 | 435.1380 | 439.5910 | 437.3645 |
Wednesday 17 May 2017 (17/05/2017) | 439.5760 | 437.0420 | 436.1180 | 439.6640 | 437.8910 |
Tuesday 16 May 2017 (16/05/2017) | 0.6069 | 0.6047 | 0.6036 | 0.6080 | 0.6058 |
Monday 15 May 2017 (15/05/2017) | 0.6039 | 0.6006 | 0.5994 | 0.6040 | 0.6017 |
Friday 12 May 2017 (12/05/2017) | 445.6960 | 443.4690 | 443.0650 | 447.1170 | 445.0910 |
Thursday 11 May 2017 (11/05/2017) | 444.9850 | 445.7020 | 442.7330 | 446.1260 | 444.4295 |
Wednesday 10 May 2017 (10/05/2017) | 443.0170 | 444.8580 | 442.2550 | 446.3720 | 444.3135 |
Tuesday 9 May 2017 (09/05/2017) | 0.6019 | 0.5989 | 0.5984 | 0.6038 | 0.6011 |
Monday 8 May 2017 (08/05/2017) | 0.5998 | 0.6022 | 0.5988 | 0.6042 | 0.6015 |
Friday 5 May 2017 (05/05/2017) | 442.5860 | 443.1690 | 439.9350 | 443.1690 | 441.5520 |
Thursday 4 May 2017 (04/05/2017) | 447.3920 | 442.5300 | 442.1270 | 447.6240 | 444.8755 |
Wednesday 3 May 2017 (03/05/2017) | 452.3530 | 447.3640 | 446.6210 | 452.7460 | 449.6835 |
Tuesday 2 May 2017 (02/05/2017) | 0.6010 | 0.6020 | 0.5976 | 0.6018 | 0.5997 |
Monday 1 May 2017 (01/05/2017) | 0.6135 | 0.6068 | 0.6058 | 0.6141 | 0.6100 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 450.4980 | 451.0900 | 447.7340 | 451.5120 | 449.6230 |
Thursday 27 April 2017 (27/04/2017) | 449.7790 | 450.5170 | 448.0370 | 450.9010 | 449.4690 |
Wednesday 26 April 2017 (26/04/2017) | 452.4780 | 449.7290 | 449.2580 | 453.1970 | 451.2275 |
Tuesday 25 April 2017 (25/04/2017) | 0.6100 | 0.6110 | 0.6065 | 0.6114 | 0.6090 |
Monday 24 April 2017 (24/04/2017) | 0.6116 | 0.6080 | 0.6074 | 0.6125 | 0.6100 |
Friday 21 April 2017 (21/04/2017) | 460.8380 | 461.7460 | 459.9460 | 462.9910 | 461.4685 |
Thursday 20 April 2017 (20/04/2017) | 459.3570 | 460.7600 | 457.5820 | 460.9840 | 459.2830 |
Wednesday 19 April 2017 (19/04/2017) | 462.2280 | 459.2760 | 458.7460 | 462.4400 | 460.5930 |
Tuesday 18 April 2017 (18/04/2017) | 0.6156 | 0.6166 | 0.6144 | 0.6182 | 0.6163 |
Monday 17 April 2017 (17/04/2017) | 0.6121 | 0.6085 | 0.6078 | 0.6124 | 0.6101 |
Friday 14 April 2017 (14/04/2017) | 467.9890 | 468.8690 | 467.2060 | 468.9960 | 468.1010 |
Thursday 13 April 2017 (13/04/2017) | 462.9620 | 467.9220 | 462.6910 | 468.6380 | 465.6645 |
Wednesday 12 April 2017 (12/04/2017) | 463.9800 | 462.9420 | 461.9150 | 464.3910 | 463.1530 |
Tuesday 11 April 2017 (11/04/2017) | 0.6182 | 0.6194 | 0.6172 | 0.6195 | 0.6184 |
Monday 10 April 2017 (10/04/2017) | 0.6113 | 0.6099 | 0.6086 | 0.6118 | 0.6102 |
Friday 7 April 2017 (07/04/2017) | 465.0300 | 464.9140 | 462.6390 | 465.1390 | 463.8890 |
Thursday 6 April 2017 (06/04/2017) | 465.7990 | 465.0200 | 462.8840 | 465.8720 | 464.3780 |
Wednesday 5 April 2017 (05/04/2017) | 464.9840 | 465.7690 | 464.5690 | 466.9800 | 465.7745 |
Tuesday 4 April 2017 (04/04/2017) | 0.6158 | 0.6155 | 0.6126 | 0.6158 | 0.6142 |
Monday 3 April 2017 (03/04/2017) | 0.6144 | 0.6156 | 0.6140 | 0.6171 | 0.6156 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 469.5270 | 469.8730 | 467.7790 | 470.5740 | 469.1765 |
Thursday 30 March 2017 (30/03/2017) | 467.3960 | 469.6210 | 466.5310 | 470.2030 | 468.3670 |
Wednesday 29 March 2017 (29/03/2017) | 463.1940 | 467.4060 | 463.0140 | 468.2760 | 465.6450 |
Tuesday 28 March 2017 (28/03/2017) | 0.6263 | 0.6265 | 0.6240 | 0.6274 | 0.6257 |
Monday 27 March 2017 (27/03/2017) | 0.6246 | 0.6299 | 0.6243 | 0.6311 | 0.6277 |
Friday 24 March 2017 (24/03/2017) | 0.6208 | 0.6252 | 0.6189 | 0.6263 | 0.6226 |
Thursday 23 March 2017 (23/03/2017) | 0.6194 | 0.6175 | 0.6153 | 0.6212 | 0.6183 |
Wednesday 22 March 2017 (22/03/2017) | 0.6218 | 0.6207 | 0.6186 | 0.6232 | 0.6209 |
Tuesday 21 March 2017 (21/03/2017) | 0.6218 | 0.6207 | 0.6186 | 0.6232 | 0.6209 |
Monday 20 March 2017 (20/03/2017) | 0.6269 | 0.6253 | 0.6250 | 0.6269 | 0.6260 |
Friday 17 March 2017 (17/03/2017) | 467.9730 | 470.8210 | 466.7110 | 470.9630 | 468.8370 |
Thursday 16 March 2017 (16/03/2017) | 471.1520 | 467.8820 | 467.2190 | 471.8130 | 469.5160 |
Wednesday 15 March 2017 (15/03/2017) | 467.7160 | 471.1660 | 466.9230 | 472.5640 | 469.7435 |
Tuesday 14 March 2017 (14/03/2017) | 0.6233 | 0.6272 | 0.6217 | 0.6273 | 0.6245 |
Monday 13 March 2017 (13/03/2017) | 0.6175 | 0.6174 | 0.6170 | 0.6175 | 0.6173 |
Friday 10 March 2017 (10/03/2017) | 465.6800 | 463.7640 | 462.6000 | 466.1800 | 464.3900 |
Thursday 9 March 2017 (09/03/2017) | 468.5310 | 465.6170 | 464.6250 | 468.8120 | 466.7185 |
Wednesday 8 March 2017 (08/03/2017) | 471.1490 | 468.5570 | 468.1690 | 472.4140 | 470.2915 |
Tuesday 7 March 2017 (07/03/2017) | 0.6106 | 0.6083 | 0.6068 | 0.6113 | 0.6091 |
Monday 6 March 2017 (06/03/2017) | 0.6186 | 0.6186 | 0.6183 | 0.6189 | 0.6186 |
Friday 3 March 2017 (03/03/2017) | 472.8980 | 469.3220 | 468.9760 | 473.0920 | 471.0340 |
Thursday 2 March 2017 (02/03/2017) | 477.6610 | 472.8670 | 472.1190 | 477.7200 | 474.9195 |
Wednesday 1 March 2017 (01/03/2017) | 474.9560 | 477.5630 | 474.0700 | 477.7270 | 475.8985 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 0.6177 | 0.6131 | 0.6126 | 0.6179 | 0.6153 |
Monday 27 February 2017 (27/02/2017) | 0.6250 | 0.6242 | 0.6233 | 0.6261 | 0.6247 |
Friday 24 February 2017 (24/02/2017) | 478.4520 | 476.8760 | 474.1530 | 478.6330 | 476.3930 |
Thursday 23 February 2017 (23/02/2017) | 478.9020 | 478.4410 | 476.6160 | 480.1390 | 478.3775 |
Wednesday 22 February 2017 (22/02/2017) | 477.8490 | 478.8460 | 477.0530 | 481.3870 | 479.2200 |
Tuesday 21 February 2017 (21/02/2017) | 0.6268 | 0.6251 | 0.6215 | 0.6271 | 0.6243 |
Monday 20 February 2017 (20/02/2017) | 0.6254 | 0.6251 | 0.6249 | 0.6257 | 0.6253 |
Friday 17 February 2017 (17/02/2017) | 473.0340 | 474.2380 | 471.8610 | 474.4410 | 473.1510 |
Thursday 16 February 2017 (16/02/2017) | 477.1500 | 473.0550 | 472.5850 | 477.8830 | 475.2340 |
Wednesday 15 February 2017 (15/02/2017) | 475.4210 | 477.2190 | 475.1070 | 477.9390 | 476.5230 |
Tuesday 14 February 2017 (14/02/2017) | 0.6246 | 0.6263 | 0.6232 | 0.6265 | 0.6249 |
Monday 13 February 2017 (13/02/2017) | 0.6274 | 0.6279 | 0.6270 | 0.6284 | 0.6277 |
Friday 10 February 2017 (10/02/2017) | 469.4930 | 473.6670 | 469.1880 | 473.9440 | 471.5660 |
Thursday 9 February 2017 (09/02/2017) | 468.7950 | 469.4330 | 467.2160 | 470.4930 | 468.8545 |
Wednesday 8 February 2017 (08/02/2017) | 0.6227 | 0.6280 | 0.6223 | 0.6284 | 0.6254 |
Tuesday 7 February 2017 (07/02/2017) | 0.6227 | 0.6280 | 0.6223 | 0.6284 | 0.6254 |
Monday 6 February 2017 (06/02/2017) | 0.6210 | 0.6208 | 0.6203 | 0.6214 | 0.6209 |
Friday 3 February 2017 (03/02/2017) | 467.0230 | 467.8720 | 466.0040 | 468.6340 | 467.3190 |
Thursday 2 February 2017 (02/02/2017) | 462.3290 | 467.0200 | 461.7790 | 467.1960 | 464.4875 |
Wednesday 1 February 2017 (01/02/2017) | 460.9290 | 462.3490 | 459.0190 | 462.3490 | 460.6840 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 0.6271 | 0.6275 | 0.6257 | 0.6285 | 0.6271 |
Monday 30 January 2017 (30/01/2017) | 0.6154 | 0.6144 | 0.6144 | 0.6157 | 0.6151 |
Friday 27 January 2017 (27/01/2017) | 462.8380 | 463.2270 | 461.1820 | 463.7570 | 462.4695 |
Thursday 26 January 2017 (26/01/2017) | 462.2740 | 462.8480 | 461.0290 | 463.2690 | 462.1490 |
Wednesday 25 January 2017 (25/01/2017) | 463.5410 | 462.2340 | 459.5020 | 464.5190 | 462.0105 |
Tuesday 24 January 2017 (24/01/2017) | 0.6169 | 0.6172 | 0.6147 | 0.6179 | 0.6163 |
Monday 23 January 2017 (23/01/2017) | 0.6185 | 0.6190 | 0.6181 | 0.6190 | 0.6186 |
Friday 20 January 2017 (20/01/2017) | 465.3960 | 463.4590 | 462.9720 | 466.0340 | 464.5030 |
Thursday 19 January 2017 (19/01/2017) | 463.3120 | 465.3760 | 462.6880 | 467.6250 | 465.1565 |
Wednesday 18 January 2017 (18/01/2017) | 463.6070 | 463.2790 | 462.3060 | 464.7830 | 463.5445 |
Tuesday 17 January 2017 (17/01/2017) | 0.6163 | 0.6136 | 0.6131 | 0.6170 | 0.6151 |
Monday 16 January 2017 (16/01/2017) | 0.6166 | 0.6159 | 0.6155 | 0.6166 | 0.6161 |
Friday 13 January 2017 (13/01/2017) | 462.6910 | 462.7690 | 460.2500 | 463.8950 | 462.0725 |
Thursday 12 January 2017 (12/01/2017) | 461.3860 | 462.6680 | 460.7220 | 463.3770 | 462.0495 |
Wednesday 11 January 2017 (11/01/2017) | 458.0900 | 461.3760 | 457.1700 | 462.5900 | 459.8800 |
Tuesday 10 January 2017 (10/01/2017) | 0.6120 | 0.6121 | 0.6087 | 0.6136 | 0.6112 |
Monday 9 January 2017 (09/01/2017) | 0.6016 | 0.6008 | 0.6008 | 0.6018 | 0.6013 |
Friday 6 January 2017 (06/01/2017) | 454.2540 | 454.9600 | 453.3600 | 455.5450 | 454.4525 |
Thursday 5 January 2017 (05/01/2017) | 455.6210 | 454.2540 | 453.5600 | 456.0930 | 454.8265 |
Wednesday 4 January 2017 (04/01/2017) | 455.2600 | 455.7120 | 454.8280 | 457.9330 | 456.3805 |
Tuesday 3 January 2017 (03/01/2017) | 0.5917 | 0.5931 | 0.5910 | 0.5934 | 0.5922 |
Monday 2 January 2017 (02/01/2017) | 0.5873 | 0.5874 | 0.5867 | 0.5876 | 0.5872 |