Australian Dollar-Central African Cfa Franc History: 2012

Daily AUD/XAF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.5352 on 01/12/2017

Lowest exchange rate of 2012: 1.3783 on 15/02/2017

Average exchange rate of 2012: 1.4649


Historical Graph For Converting Australian Dollars into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Central African Cfa Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.4994
1.5095
1.5086
1.5043
1.5065
Thursday 28 December 2017 (28/12/2017)
1.5041
1.5003
1.5055
1.4991
1.5023
Wednesday 27 December 2017 (27/12/2017)
1.5045
1.5053
1.5044
1.5036
1.5040
Tuesday 26 December 2017 (26/12/2017)
1.5095
1.5043
1.5082
1.5077
1.5080
Monday 25 December 2017 (25/12/2017)
1.5084
1.5092
1.5093
1.5057
1.5075
Friday 22 December 2017 (22/12/2017)
1.5098
1.5088
1.5134
1.5037
1.5086
Thursday 21 December 2017 (21/12/2017)
1.5234
1.5105
1.5228
1.5098
1.5163
Wednesday 20 December 2017 (20/12/2017)
1.5247
1.5234
1.5236
1.5236
1.5236
Tuesday 19 December 2017 (19/12/2017)
1.5159
1.5247
1.5226
1.5193
1.5210
Monday 18 December 2017 (18/12/2017)
1.5122
1.5161
1.5190
1.5147
1.5169
Friday 15 December 2017 (15/12/2017)
1.5065
1.5136
1.5068
1.5061
1.5065
Thursday 14 December 2017 (14/12/2017)
1.5172
1.5065
1.5145
1.5090
1.5118
Wednesday 13 December 2017 (13/12/2017)
1.5112
1.5172
1.5135
1.5116
1.5126
Tuesday 12 December 2017 (12/12/2017)
1.5137
1.5109
1.5110
1.5106
1.5108
Monday 11 December 2017 (11/12/2017)
1.5135
1.5140
1.5156
1.5124
1.5140
Friday 8 December 2017 (08/12/2017)
1.5135
1.5136
1.5103
1.5094
1.5099
Thursday 7 December 2017 (07/12/2017)
1.5094
1.5138
1.5137
1.5120
1.5129
Wednesday 6 December 2017 (06/12/2017)
1.5015
1.5094
1.5080
1.4976
1.5028
Tuesday 5 December 2017 (05/12/2017)
1.5045
1.5021
1.5008
1.4998
1.5003
Monday 4 December 2017 (04/12/2017)
1.5080
1.5045
1.5043
1.5025
1.5034
Friday 1 December 2017 (01/12/2017)
1.5340
1.5092
1.5352
1.5064
1.5208

November

Thursday 30 November 2017 (30/11/2017)
1.5246
1.5339
1.5321
1.5250
1.5286
Wednesday 29 November 2017 (29/11/2017)
1.5184
1.5247
1.5248
1.5190
1.5219
Tuesday 28 November 2017 (28/11/2017)
1.5188
1.5182
1.5213
1.5175
1.5194
Monday 27 November 2017 (27/11/2017)
1.5167
1.5189
1.5192
1.5168
1.5180
Friday 24 November 2017 (24/11/2017)
1.5066
1.5171
1.5145
1.5111
1.5128
Thursday 23 November 2017 (23/11/2017)
1.5013
1.5065
1.5028
1.5024
1.5026
Wednesday 22 November 2017 (22/11/2017)
1.4995
1.5012
1.5004
1.4976
1.4990
Tuesday 21 November 2017 (21/11/2017)
1.5040
1.4994
1.5041
1.4994
1.5018
Monday 20 November 2017 (20/11/2017)
1.5014
1.5038
1.5039
1.5020
1.5030
Friday 17 November 2017 (17/11/2017)
1.5025
1.5091
1.5064
1.5049
1.5057
Thursday 16 November 2017 (16/11/2017)
1.5043
1.5025
1.5050
1.5028
1.5039
Wednesday 15 November 2017 (15/11/2017)
1.5019
1.5044
1.5061
1.5057
1.5059
Tuesday 14 November 2017 (14/11/2017)
1.4856
1.5020
1.4938
1.4929
1.4934
Monday 13 November 2017 (13/11/2017)
1.4801
1.4856
1.4829
1.4802
1.4816
Friday 10 November 2017 (10/11/2017)
1.4766
1.4797
1.4789
1.4755
1.4772
Thursday 9 November 2017 (09/11/2017)
1.4759
1.4767
1.4768
1.4762
1.4765
Wednesday 8 November 2017 (08/11/2017)
1.4806
1.4760
1.4801
1.4758
1.4780
Tuesday 7 November 2017 (07/11/2017)
1.4763
1.4808
1.4801
1.4773
1.4787
Monday 6 November 2017 (06/11/2017)
1.4822
1.4765
1.4820
1.4771
1.4796
Friday 3 November 2017 (03/11/2017)
1.4933
1.4814
1.4913
1.4877
1.4895
Thursday 2 November 2017 (02/11/2017)
1.4967
1.4936
1.4969
1.4939
1.4954
Wednesday 1 November 2017 (01/11/2017)
1.5021
1.4969
1.4990
1.4955
1.4973

October

Tuesday 31 October 2017 (31/10/2017)
1.4944
1.5021
1.5022
1.4945
1.4984
Monday 30 October 2017 (30/10/2017)
1.4891
1.4947
1.4918
1.4900
1.4909
Friday 27 October 2017 (27/10/2017)
1.4953
1.4867
1.4942
1.4926
1.4934
Thursday 26 October 2017 (26/10/2017)
1.5125
1.4953
1.5103
1.5042
1.5073
Wednesday 25 October 2017 (25/10/2017)
1.4903
1.5124
1.5098
1.4920
1.5009
Tuesday 24 October 2017 (24/10/2017)
1.4859
1.4905
1.4904
1.4865
1.4885
Monday 23 October 2017 (23/10/2017)
1.4855
1.4858
1.4854
1.4840
1.4847
Friday 20 October 2017 (20/10/2017)
1.4787
1.4911
1.4873
1.4781
1.4827
Thursday 19 October 2017 (19/10/2017)
1.4702
1.4787
1.4769
1.4714
1.4742
Wednesday 18 October 2017 (18/10/2017)
1.4712
1.4704
1.4718
1.4695
1.4707
Tuesday 17 October 2017 (17/10/2017)
1.4771
1.4712
1.4754
1.4721
1.4738
Monday 16 October 2017 (16/10/2017)
1.4742
1.4772
1.4776
1.4773
1.4775
Friday 13 October 2017 (13/10/2017)
1.4761
1.4737
1.4780
1.4757
1.4769
Thursday 12 October 2017 (12/10/2017)
1.4771
1.4761
1.4781
1.4769
1.4775
Wednesday 11 October 2017 (11/10/2017)
1.4781
1.4772
1.4805
1.4781
1.4793
Tuesday 10 October 2017 (10/10/2017)
1.4740
1.4782
1.4757
1.4740
1.4749
Monday 9 October 2017 (09/10/2017)
1.4721
1.4740
1.4722
1.4710
1.4716
Friday 6 October 2017 (06/10/2017)
1.4722
1.4707
1.4722
1.4703
1.4713
Thursday 5 October 2017 (05/10/2017)
1.4674
1.4721
1.4673
1.4672
1.4673
Wednesday 4 October 2017 (04/10/2017)
1.4675
1.4672
1.4681
1.4674
1.4678
Tuesday 3 October 2017 (03/10/2017)
1.4686
1.4674
1.4677
1.4672
1.4675
Monday 2 October 2017 (02/10/2017)
1.4729
1.4686
1.4709
1.4609
1.4659

September

Friday 29 September 2017 (29/09/2017)
1.4651
1.4564
1.4719
1.4679
1.4699
Thursday 28 September 2017 (28/09/2017)
1.4667
1.4648
1.4692
1.4643
1.4668
Wednesday 27 September 2017 (27/09/2017)
1.4570
1.4660
1.4635
1.4539
1.4587
Tuesday 26 September 2017 (26/09/2017)
1.4666
1.4571
1.4646
1.4594
1.4620
Monday 25 September 2017 (25/09/2017)
1.4730
1.4667
1.4681
1.4663
1.4672
Friday 22 September 2017 (22/09/2017)
1.4716
1.4738
1.4755
1.4656
1.4706
Thursday 21 September 2017 (21/09/2017)
1.4647
1.4717
1.4738
1.4643
1.4691
Wednesday 20 September 2017 (20/09/2017)
1.4739
1.4650
1.4758
1.4639
1.4699
Tuesday 19 September 2017 (19/09/2017)
1.4688
1.4741
1.4768
1.4677
1.4723
Monday 18 September 2017 (18/09/2017)
1.4538
1.4687
1.4725
1.4513
1.4619
Friday 15 September 2017 (15/09/2017)
1.4496
1.4560
1.4603
1.4484
1.4543
Thursday 14 September 2017 (14/09/2017)
1.4462
1.4494
1.4533
1.4442
1.4488
Wednesday 13 September 2017 (13/09/2017)
1.4580
1.4465
1.4589
1.4465
1.4527
Tuesday 12 September 2017 (12/09/2017)
1.4472
1.4580
1.4581
1.4464
1.4523
Monday 11 September 2017 (11/09/2017)
1.4618
1.4471
1.4618
1.4470
1.4544
Friday 8 September 2017 (08/09/2017)
1.4558
1.4629
1.4632
1.4551
1.4591
Thursday 7 September 2017 (07/09/2017)
1.4563
1.4561
1.4655
1.4546
1.4600
Wednesday 6 September 2017 (06/09/2017)
1.4738
1.4566
1.4811
1.4495
1.4653
Tuesday 5 September 2017 (05/09/2017)
1.4761
1.4737
1.4771
1.4696
1.4733
Monday 4 September 2017 (04/09/2017)
1.4759
1.4761
1.4800
1.4702
1.4751
Friday 1 September 2017 (01/09/2017)
1.4862
1.4695
1.4887
1.4681
1.4784

August

Thursday 31 August 2017 (31/08/2017)
1.4997
1.4862
1.5051
1.4852
1.4951
Wednesday 30 August 2017 (30/08/2017)
1.4978
1.4996
1.5041
1.4947
1.4994
Tuesday 29 August 2017 (29/08/2017)
1.4980
1.4977
1.5072
1.4963
1.5018
Monday 28 August 2017 (28/08/2017)
1.4902
1.4981
1.4983
1.4849
1.4916
Friday 25 August 2017 (25/08/2017)
1.4774
1.4875
1.4899
1.4729
1.4814
Thursday 24 August 2017 (24/08/2017)
1.4819
1.4773
1.4826
1.4763
1.4795
Wednesday 23 August 2017 (23/08/2017)
1.4772
1.4816
1.4866
1.4771
1.4819
Tuesday 22 August 2017 (22/08/2017)
1.4834
1.4772
1.4840
1.4725
1.4783
Monday 21 August 2017 (21/08/2017)
1.4778
1.4834
1.4874
1.4768
1.4821
Friday 18 August 2017 (18/08/2017)
1.4863
1.4795
1.4879
1.4751
1.4815
Thursday 17 August 2017 (17/08/2017)
1.4846
1.4864
1.4873
1.4730
1.4802
Wednesday 16 August 2017 (16/08/2017)
1.4967
1.4843
1.4985
1.4842
1.4914
Tuesday 15 August 2017 (15/08/2017)
1.4981
1.4968
1.5005
1.4919
1.4962
Monday 14 August 2017 (14/08/2017)
1.4973
1.4982
1.5012
1.4940
1.4976
Friday 11 August 2017 (11/08/2017)
1.4996
1.4982
1.5014
1.4946
1.4980
Thursday 10 August 2017 (10/08/2017)
1.4928
1.4997
1.5008
1.4871
1.4939
Wednesday 9 August 2017 (09/08/2017)
1.4880
1.4927
1.4936
1.4861
1.4899
Tuesday 8 August 2017 (08/08/2017)
1.4946
1.4880
1.4992
1.4837
1.4915
Monday 7 August 2017 (07/08/2017)
1.4885
1.4950
1.4982
1.4885
1.4933
Friday 4 August 2017 (04/08/2017)
1.4930
1.4891
1.4955
1.4833
1.4894
Thursday 3 August 2017 (03/08/2017)
1.4897
1.4927
1.4959
1.4890
1.4924
Wednesday 2 August 2017 (02/08/2017)
1.4794
1.4899
1.4932
1.4793
1.4862
Tuesday 1 August 2017 (01/08/2017)
1.4768
1.4795
1.4823
1.4708
1.4765

July

Monday 31 July 2017 (31/07/2017)
1.4612
1.4773
1.4782
1.4600
1.4691
Friday 28 July 2017 (28/07/2017)
1.4652
1.4602
1.4713
1.4580
1.4647
Thursday 27 July 2017 (27/07/2017)
1.4599
1.4652
1.4681
1.4555
1.4618
Wednesday 26 July 2017 (26/07/2017)
1.4564
1.4600
1.4635
1.4531
1.4583
Tuesday 25 July 2017 (25/07/2017)
1.4561
1.4566
1.4634
1.4546
1.4590
Monday 24 July 2017 (24/07/2017)
1.4620
1.4561
1.4646
1.4531
1.4588
Friday 21 July 2017 (21/07/2017)
1.4639
1.4621
1.4682
1.4595
1.4638
Thursday 20 July 2017 (20/07/2017)
1.4510
1.4636
1.4675
1.4478
1.4577
Wednesday 19 July 2017 (19/07/2017)
1.4586
1.4512
1.4593
1.4487
1.4540
Tuesday 18 July 2017 (18/07/2017)
1.4570
1.4587
1.4671
1.4537
1.4604
Monday 17 July 2017 (17/07/2017)
1.4505
1.4572
1.4576
1.4483
1.4529
Friday 14 July 2017 (14/07/2017)
1.4495
1.4499
1.4587
1.4485
1.4536
Thursday 13 July 2017 (13/07/2017)
1.4548
1.4496
1.4594
1.4485
1.4539
Wednesday 12 July 2017 (12/07/2017)
1.4807
1.4548
1.4825
1.4484
1.4655
Tuesday 11 July 2017 (11/07/2017)
1.4693
1.4805
1.4829
1.4672
1.4751
Monday 10 July 2017 (10/07/2017)
1.4676
1.4693
1.4729
1.4656
1.4693
Friday 7 July 2017 (07/07/2017)
1.4824
1.4674
1.4835
1.4650
1.4742
Thursday 6 July 2017 (06/07/2017)
1.4705
1.4822
1.4826
1.4674
1.4750
Wednesday 5 July 2017 (05/07/2017)
1.4674
1.4704
1.4744
1.4657
1.4701
Tuesday 4 July 2017 (04/07/2017)
1.4779
1.4669
1.4787
1.4652
1.4720
Monday 3 July 2017 (03/07/2017)
1.4810
1.4777
1.4832
1.4736
1.4784

June

Friday 30 June 2017 (30/06/2017)
1.4871
1.4808
1.4884
1.4780
1.4832
Thursday 29 June 2017 (29/06/2017)
1.4830
1.4873
1.4896
1.4824
1.4860
Wednesday 28 June 2017 (28/06/2017)
1.4962
1.4830
1.4978
1.4789
1.4884
Tuesday 27 June 2017 (27/06/2017)
1.4804
1.4961
1.4972
1.4800
1.4886
Monday 26 June 2017 (26/06/2017)
1.4849
1.4805
1.4859
1.4786
1.4822
Friday 23 June 2017 (23/06/2017)
1.4751
1.4847
1.4880
1.4740
1.4810
Thursday 22 June 2017 (22/06/2017)
1.4890
1.4755
1.4895
1.4738
1.4816
Wednesday 21 June 2017 (21/06/2017)
1.4771
1.4889
1.4890
1.4763
1.4827
Tuesday 20 June 2017 (20/06/2017)
1.4736
1.4768
1.4822
1.4726
1.4774
Monday 19 June 2017 (19/06/2017)
1.4800
1.4734
1.4834
1.4726
1.4780
Friday 16 June 2017 (16/06/2017)
1.4788
1.4791
1.4847
1.4759
1.4803
Thursday 15 June 2017 (15/06/2017)
1.4857
1.4786
1.4866
1.4783
1.4824
Wednesday 14 June 2017 (14/06/2017)
1.4843
1.4854
1.4917
1.4775
1.4846
Tuesday 13 June 2017 (13/06/2017)
1.4924
1.4841
1.4929
1.4793
1.4861
Monday 12 June 2017 (12/06/2017)
1.5075
1.4925
1.5105
1.4919
1.5012
Friday 9 June 2017 (09/06/2017)
1.5134
1.5076
1.5193
1.5012
1.5103
Thursday 8 June 2017 (08/06/2017)
1.5208
1.5134
1.5219
1.5119
1.5169
Wednesday 7 June 2017 (07/06/2017)
1.5168
1.5204
1.5232
1.5064
1.5148
Tuesday 6 June 2017 (06/06/2017)
1.5157
1.5169
1.5200
1.5124
1.5162
Monday 5 June 2017 (05/06/2017)
1.5201
1.5158
1.5227
1.5139
1.5183
Friday 2 June 2017 (02/06/2017)
1.5149
1.5204
1.5258
1.5148
1.5203
Thursday 1 June 2017 (01/06/2017)
1.5179
1.5152
1.5191
1.5109
1.5150

May

Wednesday 31 May 2017 (31/05/2017)
1.5049
1.5176
1.5199
1.5016
1.5108
Tuesday 30 May 2017 (30/05/2017)
1.5012
1.5053
1.5105
1.4967
1.5036
Monday 29 May 2017 (29/05/2017)
1.5014
1.5012
1.5057
1.5007
1.5032
Friday 26 May 2017 (26/05/2017)
1.5114
1.5027
1.5126
1.5013
1.5069
Thursday 25 May 2017 (25/05/2017)
1.5038
1.5115
1.5121
1.5029
1.5075
Wednesday 24 May 2017 (24/05/2017)
1.5110
1.5040
1.5143
1.5014
1.5078
Tuesday 23 May 2017 (23/05/2017)
1.5171
1.5110
1.5199
1.5093
1.5146
Monday 22 May 2017 (22/05/2017)
1.5132
1.5168
1.5208
1.5086
1.5147
Friday 19 May 2017 (19/05/2017)
1.5101
1.5137
1.5203
1.5089
1.5146
Thursday 18 May 2017 (18/05/2017)
1.5175
1.5100
1.5207
1.5093
1.5150
Wednesday 17 May 2017 (17/05/2017)
1.5079
1.5174
1.5212
1.5075
1.5143
Tuesday 16 May 2017 (16/05/2017)
1.4959
1.5078
1.5100
1.4957
1.5028
Monday 15 May 2017 (15/05/2017)
1.4963
1.4959
1.5006
1.4900
1.4953
Friday 12 May 2017 (12/05/2017)
1.4873
1.4984
1.4998
1.4869
1.4933
Thursday 11 May 2017 (11/05/2017)
1.4837
1.4874
1.4944
1.4836
1.4890
Wednesday 10 May 2017 (10/05/2017)
1.4915
1.4837
1.4955
1.4825
1.4890
Tuesday 9 May 2017 (09/05/2017)
1.4953
1.4916
1.4981
1.4884
1.4932
Monday 8 May 2017 (08/05/2017)
1.5062
1.4954
1.5063
1.4949
1.5006
Friday 5 May 2017 (05/05/2017)
1.5099
1.5010
1.5152
1.4996
1.5074
Thursday 4 May 2017 (04/05/2017)
1.4942
1.5100
1.5120
1.4928
1.5024
Wednesday 3 May 2017 (03/05/2017)
1.4979
1.4941
1.5010
1.4926
1.4968
Tuesday 2 May 2017 (02/05/2017)
1.4904
1.4981
1.5001
1.4896
1.4949
Monday 1 May 2017 (01/05/2017)
1.4893
1.4907
1.4937
1.4865
1.4901

April

Friday 28 April 2017 (28/04/2017)
1.4819
1.4870
1.4941
1.4802
1.4871
Thursday 27 April 2017 (27/04/2017)
1.4851
1.4819
1.4892
1.4755
1.4824
Wednesday 26 April 2017 (26/04/2017)
1.4831
1.4847
1.4855
1.4735
1.4795
Tuesday 25 April 2017 (25/04/2017)
1.4669
1.4832
1.4907
1.4667
1.4787
Monday 24 April 2017 (24/04/2017)
1.4692
1.4669
1.4716
1.4557
1.4636
Friday 21 April 2017 (21/04/2017)
1.4431
1.4461
1.4481
1.4395
1.4438
Thursday 20 April 2017 (20/04/2017)
1.4441
1.4433
1.4532
1.4432
1.4482
Wednesday 19 April 2017 (19/04/2017)
1.4358
1.4441
1.4459
1.4351
1.4405
Tuesday 18 April 2017 (18/04/2017)
1.4168
1.4356
1.4380
1.4162
1.4271
Monday 17 April 2017 (17/04/2017)
1.4132
1.4169
1.4179
1.4114
1.4146
Friday 14 April 2017 (14/04/2017)
1.4142
1.4134
1.4158
1.4126
1.4142
Thursday 13 April 2017 (13/04/2017)
1.4124
1.4144
1.4160
1.4052
1.4106
Wednesday 12 April 2017 (12/04/2017)
1.4126
1.4125
1.4154
1.4064
1.4109
Tuesday 11 April 2017 (11/04/2017)
1.4117
1.4127
1.4192
1.4089
1.4140
Monday 10 April 2017 (10/04/2017)
1.4175
1.4117
1.4213
1.4114
1.4164
Friday 7 April 2017 (07/04/2017)
1.4275
1.4182
1.4293
1.4179
1.4236
Thursday 6 April 2017 (06/04/2017)
1.4322
1.4275
1.4356
1.4267
1.4312
Wednesday 5 April 2017 (05/04/2017)
1.4301
1.4321
1.4339
1.4267
1.4303
Tuesday 4 April 2017 (04/04/2017)
1.4273
1.4302
1.4337
1.4265
1.4301
Monday 3 April 2017 (03/04/2017)
1.4187
1.4275
1.4298
1.4180
1.4239

March

Friday 31 March 2017 (31/03/2017)
1.4236
1.4176
1.4276
1.4175
1.4226
Thursday 30 March 2017 (30/03/2017)
1.4346
1.4239
1.4356
1.4208
1.4282
Wednesday 29 March 2017 (29/03/2017)
1.4467
1.4344
1.4491
1.4331
1.4411
Tuesday 28 March 2017 (28/03/2017)
1.4531
1.4468
1.4560
1.4441
1.4500
Monday 27 March 2017 (27/03/2017)
1.4474
1.4531
1.4594
1.4448
1.4521
Friday 24 March 2017 (24/03/2017)
1.4392
1.4441
1.4469
1.4377
1.4423
Thursday 23 March 2017 (23/03/2017)
1.4387
1.4392
1.4406
1.4358
1.4382
Wednesday 22 March 2017 (22/03/2017)
1.4431
1.4386
1.4488
1.4381
1.4435
Tuesday 21 March 2017 (21/03/2017)
1.4335
1.4432
1.4444
1.4308
1.4376
Monday 20 March 2017 (20/03/2017)
1.4306
1.4336
1.4376
1.4306
1.4341
Friday 17 March 2017 (17/03/2017)
1.4336
1.4331
1.4368
1.4287
1.4327
Thursday 16 March 2017 (16/03/2017)
1.4280
1.4336
1.4378
1.4241
1.4310
Wednesday 15 March 2017 (15/03/2017)
1.4293
1.4279
1.4320
1.4244
1.4282
Tuesday 14 March 2017 (14/03/2017)
1.4322
1.4292
1.4353
1.4290
1.4321
Monday 13 March 2017 (13/03/2017)
1.4370
1.4323
1.4417
1.4319
1.4368
Friday 10 March 2017 (10/03/2017)
1.4285
1.4370
1.4399
1.4275
1.4337
Thursday 9 March 2017 (09/03/2017)
1.4216
1.4288
1.4335
1.4203
1.4269
Wednesday 8 March 2017 (08/03/2017)
1.4169
1.4217
1.4236
1.4160
1.4198
Tuesday 7 March 2017 (07/03/2017)
1.4185
1.4170
1.4203
1.4156
1.4179
Monday 6 March 2017 (06/03/2017)
1.4179
1.4185
1.4239
1.4172
1.4205
Friday 3 March 2017 (03/03/2017)
1.4064
1.4200
1.4211
1.4061
1.4136
Thursday 2 March 2017 (02/03/2017)
1.4052
1.4066
1.4088
1.4038
1.4063
Wednesday 1 March 2017 (01/03/2017)
1.4062
1.4051
1.4104
1.4006
1.4055

February

Tuesday 28 February 2017 (28/02/2017)
1.3949
1.4065
1.4103
1.3937
1.4020
Monday 27 February 2017 (27/02/2017)
1.3840
1.3948
1.3953
1.3826
1.3890
Friday 24 February 2017 (24/02/2017)
1.3864
1.3822
1.3918
1.3820
1.3869
Thursday 23 February 2017 (23/02/2017)
1.3890
1.3863
1.3897
1.3846
1.3871
Wednesday 22 February 2017 (22/02/2017)
1.3843
1.3891
1.3934
1.3804
1.3869
Tuesday 21 February 2017 (21/02/2017)
1.3902
1.3843
1.3911
1.3836
1.3873
Monday 20 February 2017 (20/02/2017)
1.3889
1.3901
1.3929
1.3881
1.3905
Friday 17 February 2017 (17/02/2017)
1.3947
1.3892
1.3959
1.3888
1.3923
Thursday 16 February 2017 (16/02/2017)
1.3863
1.3947
1.3960
1.3844
1.3902
Wednesday 15 February 2017 (15/02/2017)
1.3822
1.3862
1.3872
1.3783
1.3828
Tuesday 14 February 2017 (14/02/2017)
1.3851
1.3823
1.3870
1.3805
1.3837
Monday 13 February 2017 (13/02/2017)
1.3899
1.3851
1.3946
1.3843
1.3894
Friday 10 February 2017 (10/02/2017)
1.4002
1.3915
1.4014
1.3884
1.3949
Thursday 9 February 2017 (09/02/2017)
1.4061
1.4005
1.4068
1.3974
1.4021
Wednesday 8 February 2017 (08/02/2017)
1.4078
1.4061
1.4094
1.3996
1.4045
Tuesday 7 February 2017 (07/02/2017)
1.4053
1.4079
1.4098
1.4018
1.4058
Monday 6 February 2017 (06/02/2017)
1.4061
1.4057
1.4099
1.3969
1.4034
Friday 3 February 2017 (03/02/2017)
1.4011
1.4037
1.4057
1.3991
1.4024
Thursday 2 February 2017 (02/02/2017)
1.4050
1.4012
1.4089
1.4007
1.4048
Wednesday 1 February 2017 (01/02/2017)
1.4068
1.4047
1.4130
1.4028
1.4079

January

Tuesday 31 January 2017 (31/01/2017)
1.4024
1.4066
1.4094
1.3992
1.4043
Monday 30 January 2017 (30/01/2017)
1.4075
1.4024
1.4100
1.3962
1.4031
Friday 27 January 2017 (27/01/2017)
1.3980
1.4062
1.4068
1.3975
1.4021
Thursday 26 January 2017 (26/01/2017)
1.4043
1.3979
1.4076
1.3969
1.4022
Wednesday 25 January 2017 (25/01/2017)
1.4118
1.4044
1.4128
1.4017
1.4072
Tuesday 24 January 2017 (24/01/2017)
1.4249
1.4117
1.4286
1.4098
1.4192
Monday 23 January 2017 (23/01/2017)
1.4260
1.4245
1.4307
1.4228
1.4268
Friday 20 January 2017 (20/01/2017)
1.4195
1.4243
1.4270
1.4188
1.4229
Thursday 19 January 2017 (19/01/2017)
1.4104
1.4197
1.4205
1.4073
1.4139
Wednesday 18 January 2017 (18/01/2017)
1.3970
1.4103
1.4142
1.3954
1.4048
Tuesday 17 January 2017 (17/01/2017)
1.3956
1.3969
1.3993
1.3915
1.3954
Monday 16 January 2017 (16/01/2017)
1.3924
1.3958
1.3983
1.3904
1.3943
Friday 13 January 2017 (13/01/2017)
1.3949
1.3951
1.4011
1.3937
1.3974
Thursday 12 January 2017 (12/01/2017)
1.3944
1.3947
1.4018
1.3860
1.3939
Wednesday 11 January 2017 (11/01/2017)
1.3959
1.3944
1.3989
1.3856
1.3923
Tuesday 10 January 2017 (10/01/2017)
1.3974
1.3960
1.4034
1.3942
1.3988
Monday 9 January 2017 (09/01/2017)
1.3950
1.3972
1.3992
1.3931
1.3962
Friday 6 January 2017 (06/01/2017)
1.4017
1.3928
1.4053
1.3915
1.3984
Thursday 5 January 2017 (05/01/2017)
1.3943
1.4019
1.4041
1.3943
1.3992
Wednesday 4 January 2017 (04/01/2017)
1.3969
1.3946
1.4004
1.3877
1.3940
Tuesday 3 January 2017 (03/01/2017)
1.4038
1.3969
1.4079
1.3899
1.3989
Monday 2 January 2017 (02/01/2017)
1.4133
1.4042
1.4145
1.4028
1.4086