Australian Dollar-Cayman Islands Dollar History: 2015
Daily AUD/KYD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 112.425 on 24/08/2015
Lowest exchange rate of 2015: 73.065 on 16/04/2015
Average exchange rate of 2015: 93.5928
Historical Graph For Converting Australian Dollars into Cayman Islands Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Cayman Islands Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 108.8100 | 107.1700 | 110.2450 | 105.3350 | 107.7900 |
| Wednesday 30 December 2015 (30/12/2015) | 107.2150 | 108.8500 | 109.1450 | 106.1650 | 107.6550 |
| Tuesday 29 December 2015 (29/12/2015) | 107.6150 | 107.2150 | 108.4350 | 106.5750 | 107.5050 |
| Monday 28 December 2015 (28/12/2015) | 104.6040 | 107.4700 | 108.0400 | 103.7550 | 105.8975 |
| Friday 25 December 2015 (25/12/2015) | 104.8950 | 105.5200 | 105.6950 | 104.2500 | 104.9725 |
| Thursday 24 December 2015 (24/12/2015) | 103.8800 | 104.8950 | 105.5150 | 102.4250 | 103.9700 |
| Wednesday 23 December 2015 (23/12/2015) | 105.6150 | 103.8500 | 105.8150 | 103.5300 | 104.6725 |
| Tuesday 22 December 2015 (22/12/2015) | 106.1800 | 105.5300 | 107.5950 | 104.7250 | 106.1600 |
| Monday 21 December 2015 (21/12/2015) | 105.5300 | 106.0890 | 106.4250 | 105.2950 | 105.8600 |
| Friday 18 December 2015 (18/12/2015) | 106.3000 | 105.9150 | 107.9250 | 105.1900 | 106.5575 |
| Thursday 17 December 2015 (17/12/2015) | 105.4200 | 105.1900 | 106.4000 | 104.9200 | 105.6600 |
| Wednesday 16 December 2015 (16/12/2015) | 105.1350 | 105.5700 | 106.5850 | 105.0050 | 105.7950 |
| Tuesday 15 December 2015 (15/12/2015) | 106.8100 | 105.2100 | 108.9750 | 104.9300 | 106.9525 |
| Monday 14 December 2015 (14/12/2015) | 106.4450 | 106.6700 | 107.6400 | 105.0050 | 106.3225 |
| Friday 11 December 2015 (11/12/2015) | 104.3350 | 107.2450 | 107.2700 | 104.1350 | 105.7025 |
| Thursday 10 December 2015 (10/12/2015) | 104.9700 | 104.3000 | 105.7650 | 104.0100 | 104.8875 |
| Wednesday 9 December 2015 (09/12/2015) | 104.5650 | 104.8000 | 105.6200 | 103.7900 | 104.7050 |
| Tuesday 8 December 2015 (08/12/2015) | 104.8950 | 104.6200 | 104.9100 | 103.6300 | 104.2700 |
| Monday 7 December 2015 (07/12/2015) | 101.5200 | 104.9450 | 104.9450 | 101.4350 | 103.1900 |
| Friday 4 December 2015 (04/12/2015) | 102.4500 | 102.8350 | 103.3100 | 101.7200 | 102.5150 |
| Thursday 3 December 2015 (03/12/2015) | 100.8550 | 102.3700 | 102.7900 | 100.4400 | 101.6150 |
| Wednesday 2 December 2015 (02/12/2015) | 100.6600 | 100.7650 | 101.7050 | 99.8500 | 100.7775 |
| Tuesday 1 December 2015 (01/12/2015) | 99.8850 | 100.7100 | 100.9400 | 99.1510 | 100.0455 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 100.1850 | 99.8600 | 100.5600 | 99.0150 | 99.7875 |
| Friday 27 November 2015 (27/11/2015) | 99.4550 | 99.9350 | 100.0350 | 99.0500 | 99.5425 |
| Thursday 26 November 2015 (26/11/2015) | 99.1250 | 99.4600 | 99.7350 | 98.7600 | 99.2475 |
| Wednesday 25 November 2015 (25/11/2015) | 98.7250 | 99.1500 | 99.6700 | 97.8100 | 98.7400 |
| Tuesday 24 November 2015 (24/11/2015) | 99.5150 | 98.6750 | 100.6400 | 98.2650 | 99.4525 |
| Monday 23 November 2015 (23/11/2015) | 100.4450 | 99.5050 | 100.4450 | 97.7200 | 99.0825 |
| Friday 20 November 2015 (20/11/2015) | 98.6950 | 98.3750 | 99.3850 | 97.7750 | 98.5800 |
| Thursday 19 November 2015 (19/11/2015) | 98.6550 | 98.7000 | 99.4300 | 98.3750 | 98.9025 |
| Wednesday 18 November 2015 (18/11/2015) | 99.1550 | 98.9970 | 99.6650 | 98.2600 | 98.9625 |
| Tuesday 17 November 2015 (17/11/2015) | 99.3700 | 99.4150 | 99.9800 | 98.3550 | 99.1675 |
| Monday 16 November 2015 (16/11/2015) | 100.2450 | 99.3450 | 102.2100 | 99.1900 | 100.7000 |
| Friday 13 November 2015 (13/11/2015) | 101.5000 | 101.7600 | 101.9850 | 100.6750 | 101.3300 |
| Thursday 12 November 2015 (12/11/2015) | 100.0150 | 101.4800 | 101.4800 | 99.2400 | 100.3600 |
| Wednesday 11 November 2015 (11/11/2015) | 97.4550 | 100.0050 | 100.0050 | 97.4550 | 98.7300 |
| Tuesday 10 November 2015 (10/11/2015) | 97.6900 | 97.4630 | 97.7750 | 96.9650 | 97.3700 |
| Monday 9 November 2015 (09/11/2015) | 95.9650 | 97.2290 | 97.7900 | 95.9650 | 96.8775 |
| Friday 6 November 2015 (06/11/2015) | 96.6300 | 97.1450 | 97.6320 | 94.6850 | 96.1585 |
| Thursday 5 November 2015 (05/11/2015) | 97.2950 | 96.6400 | 97.7750 | 95.9600 | 96.8675 |
| Wednesday 4 November 2015 (04/11/2015) | 96.5150 | 97.3050 | 97.3450 | 95.9800 | 96.6625 |
| Tuesday 3 November 2015 (03/11/2015) | 97.6750 | 96.5200 | 99.1600 | 96.1950 | 97.6775 |
| Monday 2 November 2015 (02/11/2015) | 99.7700 | 98.0900 | 99.7700 | 97.1500 | 98.4600 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 98.2500 | 98.8200 | 99.0600 | 97.7760 | 98.4180 |
| Thursday 29 October 2015 (29/10/2015) | 97.6850 | 97.7760 | 98.6550 | 96.7800 | 97.7175 |
| Wednesday 28 October 2015 (28/10/2015) | 100.1750 | 97.6400 | 100.8550 | 97.2000 | 99.0275 |
| Tuesday 27 October 2015 (27/10/2015) | 96.5400 | 99.3270 | 99.7600 | 95.7730 | 97.7665 |
| Monday 26 October 2015 (26/10/2015) | 95.5900 | 96.7300 | 96.7800 | 94.0750 | 95.4275 |
| Friday 23 October 2015 (23/10/2015) | 97.1400 | 95.4800 | 97.1400 | 95.0750 | 96.1075 |
| Thursday 22 October 2015 (22/10/2015) | 98.0050 | 97.1400 | 98.2600 | 96.1750 | 97.2175 |
| Wednesday 21 October 2015 (21/10/2015) | 95.9150 | 97.1850 | 97.4850 | 95.8700 | 96.6775 |
| Tuesday 20 October 2015 (20/10/2015) | 96.4100 | 95.9750 | 97.1800 | 95.5250 | 96.3525 |
| Monday 19 October 2015 (19/10/2015) | 95.2050 | 96.4250 | 96.5450 | 94.3900 | 95.4675 |
| Friday 16 October 2015 (16/10/2015) | 94.7900 | 94.8200 | 96.1020 | 94.3050 | 95.2035 |
| Thursday 15 October 2015 (15/10/2015) | 96.9650 | 95.0650 | 97.1570 | 95.0650 | 96.1110 |
| Wednesday 14 October 2015 (14/10/2015) | 96.1500 | 96.9800 | 97.3100 | 95.3010 | 96.3055 |
| Tuesday 13 October 2015 (13/10/2015) | 95.0750 | 96.1500 | 96.3850 | 94.6000 | 95.4925 |
| Monday 12 October 2015 (12/10/2015) | 93.3600 | 95.5000 | 95.9500 | 93.1050 | 94.5275 |
| Friday 9 October 2015 (09/10/2015) | 94.2250 | 94.5700 | 95.4850 | 93.3100 | 94.3975 |
| Thursday 8 October 2015 (08/10/2015) | 95.8300 | 94.2300 | 96.8600 | 94.1100 | 95.4850 |
| Wednesday 7 October 2015 (07/10/2015) | 96.0250 | 95.6850 | 97.9280 | 94.6450 | 96.2865 |
| Tuesday 6 October 2015 (06/10/2015) | 97.6350 | 96.0600 | 98.8800 | 96.0600 | 97.4700 |
| Monday 5 October 2015 (05/10/2015) | 100.3200 | 98.7600 | 101.3350 | 97.6750 | 99.5050 |
| Friday 2 October 2015 (02/10/2015) | 99.3700 | 100.4600 | 101.4000 | 99.0770 | 100.2385 |
| Thursday 1 October 2015 (01/10/2015) | 98.8100 | 99.4750 | 99.6650 | 98.0550 | 98.8600 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 100.4850 | 98.7300 | 100.6700 | 98.7300 | 99.7000 |
| Tuesday 29 September 2015 (29/09/2015) | 100.5450 | 99.7650 | 100.9850 | 99.2000 | 100.0925 |
| Monday 28 September 2015 (28/09/2015) | 99.4550 | 100.4050 | 100.6450 | 99.2900 | 99.9675 |
| Friday 25 September 2015 (25/09/2015) | 100.6850 | 99.4200 | 101.2300 | 99.3550 | 100.2925 |
| Thursday 24 September 2015 (24/09/2015) | 101.5000 | 100.6800 | 101.8500 | 100.6500 | 101.2500 |
| Wednesday 23 September 2015 (23/09/2015) | 101.4300 | 100.9150 | 103.6800 | 99.9050 | 101.7925 |
| Tuesday 22 September 2015 (22/09/2015) | 102.3500 | 101.4500 | 103.9500 | 101.4500 | 102.7000 |
| Monday 21 September 2015 (21/09/2015) | 103.2700 | 102.5300 | 103.4500 | 102.0500 | 102.7500 |
| Friday 18 September 2015 (18/09/2015) | 101.7700 | 103.1700 | 103.4650 | 101.3700 | 102.4175 |
| Thursday 17 September 2015 (17/09/2015) | 101.5500 | 102.1350 | 102.7750 | 100.8800 | 101.8275 |
| Wednesday 16 September 2015 (16/09/2015) | 102.5950 | 101.5550 | 102.6230 | 100.7100 | 101.6665 |
| Tuesday 15 September 2015 (15/09/2015) | 104.6450 | 102.4050 | 105.2700 | 102.3050 | 103.7875 |
| Monday 14 September 2015 (14/09/2015) | 104.6000 | 104.3050 | 105.2800 | 103.4500 | 104.3650 |
| Friday 11 September 2015 (11/09/2015) | 104.5250 | 104.7650 | 105.2350 | 103.8750 | 104.5550 |
| Thursday 10 September 2015 (10/09/2015) | 105.2500 | 104.5400 | 105.8100 | 104.3300 | 105.0700 |
| Wednesday 9 September 2015 (09/09/2015) | 104.6250 | 105.2500 | 105.4350 | 103.3950 | 104.4150 |
| Tuesday 8 September 2015 (08/09/2015) | 105.6500 | 104.6300 | 105.9350 | 104.2950 | 105.1150 |
| Monday 7 September 2015 (07/09/2015) | 102.4550 | 105.5500 | 106.0600 | 102.4550 | 104.2575 |
| Friday 4 September 2015 (04/09/2015) | 102.0100 | 103.8950 | 103.9100 | 101.5000 | 102.7050 |
| Thursday 3 September 2015 (03/09/2015) | 102.8350 | 102.5000 | 104.5800 | 100.9550 | 102.7675 |
| Wednesday 2 September 2015 (02/09/2015) | 101.8100 | 102.3180 | 103.8750 | 101.5100 | 102.6925 |
| Tuesday 1 September 2015 (01/09/2015) | 98.7100 | 102.2250 | 102.2550 | 98.5250 | 100.3900 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 101.5300 | 98.7150 | 103.7700 | 97.8950 | 100.8325 |
| Friday 28 August 2015 (28/08/2015) | 102.3000 | 100.8500 | 103.9010 | 100.0150 | 101.9580 |
| Thursday 27 August 2015 (27/08/2015) | 106.5000 | 101.6600 | 107.2040 | 101.4350 | 104.3195 |
| Wednesday 26 August 2015 (26/08/2015) | 108.2800 | 106.5750 | 111.1700 | 106.5600 | 108.8650 |
| Tuesday 25 August 2015 (25/08/2015) | 111.8200 | 108.2750 | 112.2950 | 107.5500 | 109.9225 |
| Monday 24 August 2015 (24/08/2015) | 108.3800 | 111.8200 | 112.4250 | 107.6950 | 110.0600 |
| Friday 21 August 2015 (21/08/2015) | 106.4350 | 108.1800 | 108.7100 | 105.1470 | 106.9285 |
| Thursday 20 August 2015 (20/08/2015) | 104.5450 | 106.4200 | 106.7350 | 102.9600 | 104.8475 |
| Wednesday 19 August 2015 (19/08/2015) | 103.1900 | 102.9600 | 104.4900 | 102.5000 | 103.4950 |
| Tuesday 18 August 2015 (18/08/2015) | 101.9250 | 103.0550 | 103.4150 | 101.3900 | 102.4025 |
| Monday 17 August 2015 (17/08/2015) | 102.2950 | 101.8660 | 102.8350 | 101.0300 | 101.9325 |
| Friday 14 August 2015 (14/08/2015) | 100.9900 | 101.5200 | 101.7250 | 100.7300 | 101.2275 |
| Thursday 13 August 2015 (13/08/2015) | 100.7950 | 100.9800 | 101.8600 | 98.8400 | 100.3500 |
| Wednesday 12 August 2015 (12/08/2015) | 100.0000 | 100.3800 | 101.6800 | 98.6150 | 100.1475 |
| Tuesday 11 August 2015 (11/08/2015) | 98.2450 | 100.0200 | 100.4600 | 98.0000 | 99.2300 |
| Monday 10 August 2015 (10/08/2015) | 99.1800 | 97.9400 | 100.1600 | 97.8300 | 98.9950 |
| Friday 7 August 2015 (07/08/2015) | 99.2200 | 99.2850 | 100.3900 | 98.3850 | 99.3875 |
| Thursday 6 August 2015 (06/08/2015) | 99.5050 | 99.3700 | 100.5500 | 98.1740 | 99.3620 |
| Wednesday 5 August 2015 (05/08/2015) | 97.7650 | 99.0500 | 99.5250 | 97.3200 | 98.4225 |
| Tuesday 4 August 2015 (04/08/2015) | 98.9450 | 98.1450 | 100.6750 | 97.5850 | 99.1300 |
| Monday 3 August 2015 (03/08/2015) | 96.5100 | 99.0150 | 99.1100 | 94.7000 | 96.9050 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 93.2000 | 96.4650 | 96.4650 | 93.1100 | 94.7875 |
| Thursday 30 July 2015 (30/07/2015) | 91.5950 | 93.2100 | 93.6050 | 91.0250 | 92.3150 |
| Wednesday 29 July 2015 (29/07/2015) | 93.6950 | 91.5100 | 94.2900 | 91.5100 | 92.9000 |
| Tuesday 28 July 2015 (28/07/2015) | 92.7200 | 93.7250 | 94.7300 | 92.3430 | 93.5365 |
| Monday 27 July 2015 (27/07/2015) | 90.4730 | 92.7850 | 92.8100 | 90.2200 | 91.5150 |
| Friday 24 July 2015 (24/07/2015) | 89.8050 | 90.7250 | 91.0150 | 89.5400 | 90.2775 |
| Thursday 23 July 2015 (23/07/2015) | 89.7500 | 89.8400 | 90.5400 | 89.2200 | 89.8800 |
| Wednesday 22 July 2015 (22/07/2015) | 88.7900 | 89.6400 | 89.7300 | 88.3200 | 89.0250 |
| Tuesday 21 July 2015 (21/07/2015) | 88.6650 | 88.6150 | 89.3850 | 88.3050 | 88.8450 |
| Monday 20 July 2015 (20/07/2015) | 88.9900 | 88.6500 | 89.4800 | 88.4900 | 88.9850 |
| Friday 17 July 2015 (17/07/2015) | 88.9200 | 88.9050 | 89.8200 | 88.4050 | 89.1125 |
| Thursday 16 July 2015 (16/07/2015) | 88.9650 | 88.9300 | 89.3300 | 88.1900 | 88.7600 |
| Wednesday 15 July 2015 (15/07/2015) | 88.1950 | 89.0750 | 89.0750 | 88.1250 | 88.6000 |
| Tuesday 14 July 2015 (14/07/2015) | 87.7100 | 88.2350 | 88.8200 | 87.0300 | 87.9250 |
| Monday 13 July 2015 (13/07/2015) | 87.5500 | 87.5300 | 88.4250 | 87.1850 | 87.8050 |
| Friday 10 July 2015 (10/07/2015) | 88.0050 | 87.3300 | 88.0100 | 86.8250 | 87.4175 |
| Thursday 9 July 2015 (09/07/2015) | 88.2700 | 88.0100 | 88.2700 | 87.0750 | 87.6725 |
| Wednesday 8 July 2015 (08/07/2015) | 87.6400 | 88.2550 | 88.8520 | 87.4500 | 88.1510 |
| Tuesday 7 July 2015 (07/07/2015) | 88.6200 | 87.8850 | 89.3650 | 87.2600 | 88.3125 |
| Monday 6 July 2015 (06/07/2015) | 87.3200 | 88.7900 | 88.8000 | 86.6470 | 87.7235 |
| Friday 3 July 2015 (03/07/2015) | 86.5200 | 86.6470 | 87.3350 | 86.0450 | 86.6900 |
| Thursday 2 July 2015 (02/07/2015) | 87.2150 | 86.6550 | 87.4250 | 86.3800 | 86.9025 |
| Wednesday 1 July 2015 (01/07/2015) | 86.9750 | 87.1650 | 87.7210 | 86.5700 | 87.1455 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 87.7300 | 86.8800 | 88.0500 | 86.5300 | 87.2900 |
| Monday 29 June 2015 (29/06/2015) | 86.9200 | 87.7100 | 87.7400 | 86.3100 | 87.0250 |
| Friday 26 June 2015 (26/06/2015) | 86.1250 | 86.3300 | 86.9650 | 85.9650 | 86.4650 |
| Thursday 25 June 2015 (25/06/2015) | 85.5400 | 86.1500 | 86.2050 | 84.8650 | 85.5350 |
| Wednesday 24 June 2015 (24/06/2015) | 84.7050 | 85.4410 | 85.8550 | 84.1150 | 84.9850 |
| Tuesday 23 June 2015 (23/06/2015) | 85.3550 | 84.7000 | 86.0500 | 84.5750 | 85.3125 |
| Monday 22 June 2015 (22/06/2015) | 86.2160 | 85.3550 | 86.2400 | 84.8850 | 85.5625 |
| Friday 19 June 2015 (19/06/2015) | 84.9100 | 86.2160 | 86.4000 | 83.3500 | 84.8750 |
| Thursday 18 June 2015 (18/06/2015) | 84.9450 | 84.8800 | 85.5400 | 84.2600 | 84.9000 |
| Wednesday 17 June 2015 (17/06/2015) | 84.3600 | 84.8600 | 85.3600 | 83.8050 | 84.5825 |
| Tuesday 16 June 2015 (16/06/2015) | 85.0350 | 83.8250 | 86.1450 | 83.7000 | 84.9225 |
| Monday 15 June 2015 (15/06/2015) | 85.8050 | 85.0420 | 86.9800 | 84.6550 | 85.8175 |
| Friday 12 June 2015 (12/06/2015) | 85.0150 | 85.1600 | 86.0050 | 83.7200 | 84.8625 |
| Thursday 11 June 2015 (11/06/2015) | 84.3800 | 84.9700 | 85.0800 | 83.6100 | 84.3450 |
| Wednesday 10 June 2015 (10/06/2015) | 85.2650 | 84.4000 | 85.6350 | 83.5700 | 84.6025 |
| Tuesday 9 June 2015 (09/06/2015) | 85.6650 | 85.4700 | 87.9900 | 85.0600 | 86.5250 |
| Monday 8 June 2015 (08/06/2015) | 85.8410 | 85.9550 | 86.4900 | 85.0850 | 85.7875 |
| Friday 5 June 2015 (05/06/2015) | 86.1250 | 85.8900 | 87.3000 | 85.1800 | 86.2400 |
| Thursday 4 June 2015 (04/06/2015) | 83.3900 | 86.7100 | 87.0700 | 82.3550 | 84.7125 |
| Wednesday 3 June 2015 (03/06/2015) | 81.0300 | 83.3700 | 83.3700 | 80.8200 | 82.0950 |
| Tuesday 2 June 2015 (02/06/2015) | 81.3200 | 81.0350 | 82.1950 | 80.7800 | 81.4875 |
| Monday 1 June 2015 (01/06/2015) | 79.6850 | 81.4500 | 81.5050 | 79.4600 | 80.4825 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 80.8450 | 80.0050 | 81.3250 | 79.7700 | 80.5475 |
| Thursday 28 May 2015 (28/05/2015) | 79.3450 | 80.8300 | 80.9950 | 79.3450 | 80.1700 |
| Wednesday 27 May 2015 (27/05/2015) | 78.2300 | 79.9600 | 79.9600 | 78.1550 | 79.0575 |
| Tuesday 26 May 2015 (26/05/2015) | 77.4100 | 78.2050 | 78.5100 | 76.4400 | 77.4750 |
| Monday 25 May 2015 (25/05/2015) | 77.3800 | 77.4300 | 77.6870 | 76.5100 | 77.0985 |
| Friday 22 May 2015 (22/05/2015) | 78.1850 | 77.4900 | 78.3600 | 77.2000 | 77.7800 |
| Thursday 21 May 2015 (21/05/2015) | 77.5000 | 78.1750 | 78.3200 | 77.2850 | 77.8025 |
| Wednesday 20 May 2015 (20/05/2015) | 77.1500 | 77.4900 | 78.0150 | 76.6000 | 77.3075 |
| Tuesday 19 May 2015 (19/05/2015) | 76.9400 | 76.7400 | 77.4350 | 76.4450 | 76.9400 |
| Monday 18 May 2015 (18/05/2015) | 77.5750 | 76.9150 | 77.8550 | 76.7250 | 77.2900 |
| Friday 15 May 2015 (15/05/2015) | 78.9200 | 77.9150 | 79.0900 | 77.6650 | 78.3775 |
| Thursday 14 May 2015 (14/05/2015) | 77.1400 | 78.8850 | 79.7450 | 77.1200 | 78.4325 |
| Wednesday 13 May 2015 (13/05/2015) | 78.6070 | 77.6150 | 79.8400 | 76.6900 | 78.2650 |
| Tuesday 12 May 2015 (12/05/2015) | 80.3200 | 78.3050 | 80.3350 | 78.3050 | 79.3200 |
| Monday 11 May 2015 (11/05/2015) | 78.2800 | 80.3250 | 80.5400 | 78.2800 | 79.4100 |
| Friday 8 May 2015 (08/05/2015) | 76.3450 | 78.8400 | 79.1600 | 76.3450 | 77.7525 |
| Thursday 7 May 2015 (07/05/2015) | 76.9900 | 76.8050 | 77.7050 | 76.2300 | 76.9675 |
| Wednesday 6 May 2015 (06/05/2015) | 76.7850 | 76.9900 | 77.7800 | 75.6700 | 76.7250 |
| Tuesday 5 May 2015 (05/05/2015) | 79.1450 | 76.7850 | 79.1450 | 76.5850 | 77.8650 |
| Monday 4 May 2015 (04/05/2015) | 78.4700 | 78.4830 | 79.1700 | 77.6950 | 78.4325 |
| Friday 1 May 2015 (01/05/2015) | 79.3400 | 78.6020 | 79.7640 | 78.2700 | 79.0170 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 78.6050 | 79.2550 | 80.1100 | 78.3650 | 79.2375 |
| Wednesday 29 April 2015 (29/04/2015) | 78.9700 | 79.0780 | 79.8600 | 78.3750 | 79.1175 |
| Tuesday 28 April 2015 (28/04/2015) | 79.4200 | 78.9700 | 79.9500 | 78.3300 | 79.1400 |
| Monday 27 April 2015 (27/04/2015) | 76.7350 | 79.4000 | 79.4000 | 76.4350 | 77.9175 |
| Friday 24 April 2015 (24/04/2015) | 76.5050 | 77.2450 | 77.8650 | 75.7700 | 76.8175 |
| Thursday 23 April 2015 (23/04/2015) | 78.5350 | 76.5100 | 78.7100 | 76.2300 | 77.4700 |
| Wednesday 22 April 2015 (22/04/2015) | 80.1150 | 78.5150 | 80.4650 | 78.4350 | 79.4500 |
| Tuesday 21 April 2015 (21/04/2015) | 79.5050 | 79.8950 | 80.4550 | 79.1950 | 79.8250 |
| Monday 20 April 2015 (20/04/2015) | 77.9300 | 79.5150 | 80.1350 | 76.6150 | 78.3750 |
| Friday 17 April 2015 (17/04/2015) | 74.3650 | 77.9100 | 78.7300 | 74.0100 | 76.3700 |
| Thursday 16 April 2015 (16/04/2015) | 73.9600 | 74.3550 | 75.2000 | 73.0650 | 74.1325 |
| Wednesday 15 April 2015 (15/04/2015) | 75.4000 | 73.2900 | 76.2900 | 73.2900 | 74.7900 |
| Tuesday 14 April 2015 (14/04/2015) | 76.4700 | 75.3800 | 77.4700 | 74.8600 | 76.1650 |
| Monday 13 April 2015 (13/04/2015) | 78.2500 | 76.3650 | 78.8650 | 75.9750 | 77.4200 |
| Friday 10 April 2015 (10/04/2015) | 76.4400 | 78.4050 | 78.4750 | 73.8400 | 76.1575 |
| Thursday 9 April 2015 (09/04/2015) | 79.8100 | 76.5100 | 80.4240 | 76.3700 | 78.3970 |
| Wednesday 8 April 2015 (08/04/2015) | 81.4600 | 79.9150 | 81.7730 | 79.6850 | 80.7290 |
| Tuesday 7 April 2015 (07/04/2015) | 82.5300 | 81.4600 | 83.3930 | 81.3200 | 82.3565 |
| Monday 6 April 2015 (06/04/2015) | 84.9850 | 82.5500 | 85.2350 | 82.2650 | 83.7500 |
| Friday 3 April 2015 (03/04/2015) | 83.9450 | 84.9650 | 84.9650 | 83.1750 | 84.0700 |
| Thursday 2 April 2015 (02/04/2015) | 85.3700 | 84.2520 | 85.9050 | 83.6300 | 84.7675 |
| Wednesday 1 April 2015 (01/04/2015) | 86.2600 | 85.3700 | 86.7800 | 85.1200 | 85.9500 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 85.2300 | 86.3100 | 86.4600 | 84.5300 | 85.4950 |
| Monday 30 March 2015 (30/03/2015) | 86.2350 | 85.1850 | 86.9450 | 85.1150 | 86.0300 |
| Friday 27 March 2015 (27/03/2015) | 85.1500 | 86.0750 | 86.1450 | 84.6850 | 85.4150 |
| Thursday 26 March 2015 (26/03/2015) | 85.4800 | 85.0550 | 85.5850 | 83.5650 | 84.5750 |
| Wednesday 25 March 2015 (25/03/2015) | 85.7800 | 84.8450 | 86.3300 | 84.2850 | 85.3075 |
| Tuesday 24 March 2015 (24/03/2015) | 87.9850 | 86.2770 | 88.1550 | 85.6950 | 86.9250 |
| Monday 23 March 2015 (23/03/2015) | 89.1840 | 87.8400 | 89.1840 | 87.4250 | 88.3045 |
| Friday 20 March 2015 (20/03/2015) | 88.6400 | 88.6950 | 89.7400 | 87.9450 | 88.8425 |
| Thursday 19 March 2015 (19/03/2015) | 88.9200 | 88.6300 | 89.7900 | 87.7300 | 88.7600 |
| Wednesday 18 March 2015 (18/03/2015) | 90.6650 | 88.8300 | 90.7900 | 88.5850 | 89.6875 |
| Tuesday 17 March 2015 (17/03/2015) | 92.2250 | 90.6450 | 92.3950 | 90.5350 | 91.4650 |
| Monday 16 March 2015 (16/03/2015) | 91.8000 | 92.2250 | 92.7200 | 91.4650 | 92.0925 |
| Friday 13 March 2015 (13/03/2015) | 91.0400 | 91.5310 | 91.8850 | 89.9000 | 90.8925 |
| Thursday 12 March 2015 (12/03/2015) | 93.3200 | 91.2650 | 93.3200 | 90.3750 | 91.8475 |
| Wednesday 11 March 2015 (11/03/2015) | 93.5700 | 92.8100 | 94.9150 | 91.7300 | 93.3225 |
| Tuesday 10 March 2015 (10/03/2015) | 91.9650 | 93.5950 | 94.5950 | 90.6250 | 92.6100 |
| Monday 9 March 2015 (09/03/2015) | 90.3630 | 91.3300 | 92.2350 | 89.8350 | 91.0350 |
| Friday 6 March 2015 (06/03/2015) | 92.7300 | 90.3630 | 92.9950 | 90.0900 | 91.5425 |
| Thursday 5 March 2015 (05/03/2015) | 94.3850 | 92.7350 | 94.7470 | 92.3500 | 93.5485 |
| Wednesday 4 March 2015 (04/03/2015) | 95.1000 | 94.5400 | 96.4750 | 94.4150 | 95.4450 |
| Tuesday 3 March 2015 (03/03/2015) | 96.3800 | 95.0700 | 96.4050 | 95.0450 | 95.7250 |
| Monday 2 March 2015 (02/03/2015) | 95.4450 | 96.4150 | 96.4150 | 93.9800 | 95.1975 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 94.2400 | 94.6850 | 95.7700 | 93.4850 | 94.6275 |
| Thursday 26 February 2015 (26/02/2015) | 95.5700 | 93.5000 | 96.3750 | 93.2600 | 94.8175 |
| Wednesday 25 February 2015 (25/02/2015) | 97.4700 | 95.5600 | 97.4800 | 95.2300 | 96.3550 |
| Tuesday 24 February 2015 (24/02/2015) | 98.5850 | 97.5050 | 98.7950 | 96.8950 | 97.8450 |
| Monday 23 February 2015 (23/02/2015) | 95.4560 | 98.5950 | 99.2200 | 94.0250 | 96.6225 |
| Friday 20 February 2015 (20/02/2015) | 95.4750 | 95.2100 | 96.1700 | 94.7050 | 95.4375 |
| Thursday 19 February 2015 (19/02/2015) | 94.7150 | 95.4750 | 96.4850 | 94.6400 | 95.5625 |
| Wednesday 18 February 2015 (18/02/2015) | 96.4300 | 94.7500 | 97.9250 | 94.0150 | 95.9700 |
| Tuesday 17 February 2015 (17/02/2015) | 96.9350 | 96.6100 | 98.0600 | 95.6350 | 96.8475 |
| Monday 16 February 2015 (16/02/2015) | 98.2300 | 96.9000 | 98.4700 | 95.6800 | 97.0750 |
| Friday 13 February 2015 (13/02/2015) | 100.2800 | 97.5800 | 101.9600 | 96.9550 | 99.4575 |
| Thursday 12 February 2015 (12/02/2015) | 99.3650 | 100.2900 | 102.1750 | 98.4050 | 100.2900 |
| Wednesday 11 February 2015 (11/02/2015) | 99.5950 | 99.2500 | 102.0250 | 99.1700 | 100.5975 |
| Tuesday 10 February 2015 (10/02/2015) | 100.0750 | 101.1900 | 102.1300 | 99.3150 | 100.7225 |
| Monday 9 February 2015 (09/02/2015) | 102.1900 | 100.1600 | 102.4650 | 99.4800 | 100.9725 |
| Friday 6 February 2015 (06/02/2015) | 102.0600 | 102.1950 | 103.0600 | 100.0350 | 101.5475 |
| Thursday 5 February 2015 (05/02/2015) | 103.1700 | 102.0600 | 104.6100 | 100.7400 | 102.6750 |
| Wednesday 4 February 2015 (04/02/2015) | 100.4500 | 103.3800 | 104.2900 | 97.9100 | 101.1000 |
| Tuesday 3 February 2015 (03/02/2015) | 102.6850 | 100.4650 | 103.4730 | 98.2900 | 100.8815 |
| Monday 2 February 2015 (02/02/2015) | 105.5300 | 102.6950 | 105.8950 | 102.5200 | 104.2075 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 103.6000 | 105.6950 | 108.2150 | 102.9250 | 105.5700 |
| Thursday 29 January 2015 (29/01/2015) | 102.8000 | 103.6150 | 104.9850 | 102.5800 | 103.7825 |
| Wednesday 28 January 2015 (28/01/2015) | 103.3250 | 103.0300 | 103.5000 | 101.1950 | 102.3475 |
| Tuesday 27 January 2015 (27/01/2015) | 102.4050 | 102.9050 | 103.4900 | 101.0900 | 102.2900 |
| Monday 26 January 2015 (26/01/2015) | 95.8420 | 102.3900 | 104.4200 | 95.7150 | 100.0675 |
| Friday 23 January 2015 (23/01/2015) | 96.5150 | 96.0650 | 98.3500 | 94.5350 | 96.4425 |
| Thursday 22 January 2015 (22/01/2015) | 98.9150 | 96.4950 | 99.3330 | 96.3050 | 97.8190 |
| Wednesday 21 January 2015 (21/01/2015) | 98.6550 | 98.8950 | 99.9800 | 98.1690 | 99.0745 |
| Tuesday 20 January 2015 (20/01/2015) | 98.2500 | 98.6000 | 99.6150 | 97.4700 | 98.5425 |
| Monday 19 January 2015 (19/01/2015) | 99.0300 | 98.2600 | 99.3700 | 97.1950 | 98.2825 |
| Friday 16 January 2015 (16/01/2015) | 98.2850 | 99.0300 | 99.5550 | 97.7200 | 98.6375 |
| Thursday 15 January 2015 (15/01/2015) | 98.1950 | 97.9050 | 100.4400 | 97.1500 | 98.7950 |
| Wednesday 14 January 2015 (14/01/2015) | 98.9500 | 98.4850 | 101.6550 | 97.9850 | 99.8200 |
| Tuesday 13 January 2015 (13/01/2015) | 95.6600 | 99.4150 | 101.2500 | 95.2450 | 98.2475 |
| Monday 12 January 2015 (12/01/2015) | 93.3800 | 95.3400 | 96.0500 | 92.9450 | 94.4975 |
| Friday 9 January 2015 (09/01/2015) | 91.0550 | 93.9450 | 93.9450 | 90.1400 | 92.0425 |
| Thursday 8 January 2015 (08/01/2015) | 94.6950 | 91.0550 | 95.6690 | 89.8850 | 92.7770 |
| Wednesday 7 January 2015 (07/01/2015) | 95.7000 | 94.6850 | 96.6950 | 94.4150 | 95.5550 |
| Tuesday 6 January 2015 (06/01/2015) | 92.1850 | 95.6950 | 97.6200 | 91.6350 | 94.6275 |
| Monday 5 January 2015 (05/01/2015) | 90.8910 | 93.1200 | 93.3300 | 88.8650 | 91.0975 |
| Friday 2 January 2015 (02/01/2015) | 90.5250 | 89.7600 | 94.0450 | 89.7300 | 91.8875 |
| Thursday 1 January 2015 (01/01/2015) | 90.5250 | 90.4900 | 90.5250 | 90.4750 | 90.5000 |