Australian Dollar-Cayman Islands Dollar History: 2014

Daily AUD/KYD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.7747 on 24/07/2014

Lowest exchange rate of 2014: 0.6664 on 25/12/2014

Average exchange rate of 2014: 0.74


Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Cayman Islands Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.6711
0.6687
0.6682
0.6735
0.6708
Tuesday 30 December 2014 (30/12/2014)
0.6672
0.6690
0.6662
0.6706
0.6684
Monday 29 December 2014 (29/12/2014)
0.6658
0.6692
0.6650
0.6701
0.6675
Friday 26 December 2014 (26/12/2014)
0.6662
0.6663
0.6647
0.6674
0.6661
Thursday 25 December 2014 (25/12/2014)
0.6649
0.6652
0.6633
0.6664
0.6648
Wednesday 24 December 2014 (24/12/2014)
0.6646
0.6636
0.6630
0.6665
0.6647
Tuesday 23 December 2014 (23/12/2014)
0.6666
0.6670
0.6631
0.6695
0.6663
Monday 22 December 2014 (22/12/2014)
0.6680
0.6689
0.6670
0.6700
0.6685
Friday 19 December 2014 (19/12/2014)
0.6697
0.6689
0.6681
0.6724
0.6702
Thursday 18 December 2014 (18/12/2014)
0.6660
0.6659
0.6645
0.6715
0.6680
Wednesday 17 December 2014 (17/12/2014)
0.6741
0.6730
0.6684
0.6778
0.6731
Tuesday 16 December 2014 (16/12/2014)
0.6734
0.6698
0.6686
0.6768
0.6727
Monday 15 December 2014 (15/12/2014)
0.6750
0.6772
0.6728
0.6797
0.6762
Friday 12 December 2014 (12/12/2014)
0.6777
0.6771
0.6750
0.6809
0.6780
Thursday 11 December 2014 (11/12/2014)
0.6839
0.6786
0.6772
0.6863
0.6818
Wednesday 10 December 2014 (10/12/2014)
0.6811
0.6810
0.6785
0.6840
0.6812
Tuesday 9 December 2014 (09/12/2014)
0.6800
0.6794
0.6746
0.6838
0.6792
Monday 8 December 2014 (08/12/2014)
0.6800
0.6764
0.6764
0.6821
0.6793
Friday 5 December 2014 (05/12/2014)
0.6877
0.6868
0.6842
0.6887
0.6864
Thursday 4 December 2014 (04/12/2014)
0.6894
0.6884
0.6861
0.6907
0.6884
Wednesday 3 December 2014 (03/12/2014)
0.6928
0.6875
0.6869
0.6942
0.6905
Tuesday 2 December 2014 (02/12/2014)
0.6969
0.6969
0.6944
0.7007
0.6975
Monday 1 December 2014 (01/12/2014)
0.6929
0.6910
0.6905
0.6941
0.6923

November

Friday 28 November 2014 (28/11/2014)
0.7004
0.7011
0.6965
0.7030
0.6998
Thursday 27 November 2014 (27/11/2014)
0.7008
0.7034
0.6995
0.7056
0.7026
Wednesday 26 November 2014 (26/11/2014)
0.6999
0.6976
0.6943
0.7026
0.6985
Tuesday 25 November 2014 (25/11/2014)
0.7060
0.6988
0.6978
0.7065
0.7021
Monday 24 November 2014 (24/11/2014)
0.7117
0.7039
0.7033
0.7130
0.7082
Friday 21 November 2014 (21/11/2014)
0.7075
0.7123
0.7065
0.7160
0.7113
Thursday 20 November 2014 (20/11/2014)
0.7062
0.7070
0.7036
0.7072
0.7054
Wednesday 19 November 2014 (19/11/2014)
0.7153
0.7036
0.7031
0.7148
0.7089
Tuesday 18 November 2014 (18/11/2014)
0.7141
0.7159
0.7118
0.7173
0.7146
Monday 17 November 2014 (17/11/2014)
0.7188
0.7164
0.7157
0.7195
0.7176
Friday 14 November 2014 (14/11/2014)
0.7145
0.7189
0.7131
0.7193
0.7162
Thursday 13 November 2014 (13/11/2014)
0.7144
0.7176
0.7116
0.7194
0.7155
Wednesday 12 November 2014 (12/11/2014)
0.7133
0.7207
0.7112
0.7212
0.7162
Tuesday 11 November 2014 (11/11/2014)
0.7066
0.7098
0.7048
0.7105
0.7076
Monday 10 November 2014 (10/11/2014)
0.7097
0.7081
0.7076
0.7111
0.7094
Friday 7 November 2014 (07/11/2014)
0.7025
0.7064
0.7009
0.7083
0.7046
Thursday 6 November 2014 (06/11/2014)
0.7042
0.7084
0.7021
0.7089
0.7055
Wednesday 5 November 2014 (05/11/2014)
0.7166
0.7056
0.7040
0.7181
0.7111
Tuesday 4 November 2014 (04/11/2014)
0.7128
0.7156
0.7095
0.7161
0.7128
Monday 3 November 2014 (03/11/2014)
0.7166
0.7122
0.7119
0.7181
0.7150

October

Friday 31 October 2014 (31/10/2014)
0.7243
0.7213
0.7202
0.7253
0.7227
Thursday 30 October 2014 (30/10/2014)
0.7203
0.7234
0.7180
0.7235
0.7208
Wednesday 29 October 2014 (29/10/2014)
0.7266
0.7270
0.7256
0.7309
0.7283
Tuesday 28 October 2014 (28/10/2014)
0.7218
0.7256
0.7214
0.7261
0.7237
Monday 27 October 2014 (27/10/2014)
0.7220
0.7205
0.7193
0.7228
0.7210
Friday 24 October 2014 (24/10/2014)
0.7183
0.7178
0.7147
0.7216
0.7181
Thursday 23 October 2014 (23/10/2014)
0.7199
0.7194
0.7178
0.7234
0.7206
Wednesday 22 October 2014 (22/10/2014)
0.7198
0.7227
0.7172
0.7250
0.7211
Tuesday 21 October 2014 (21/10/2014)
0.7200
0.7222
0.7186
0.7236
0.7211
Monday 20 October 2014 (20/10/2014)
0.7177
0.7172
0.7168
0.7199
0.7183
Friday 17 October 2014 (17/10/2014)
0.7183
0.7171
0.7168
0.7212
0.7190
Thursday 16 October 2014 (16/10/2014)
0.7222
0.7140
0.7126
0.7224
0.7175
Wednesday 15 October 2014 (15/10/2014)
0.7140
0.7185
0.7122
0.7196
0.7159
Tuesday 14 October 2014 (14/10/2014)
0.7182
0.7219
0.7166
0.7235
0.7201
Monday 13 October 2014 (13/10/2014)
0.7136
0.7197
0.7099
0.7202
0.7150
Friday 10 October 2014 (10/10/2014)
0.7202
0.7144
0.7138
0.7204
0.7171
Thursday 9 October 2014 (09/10/2014)
0.7248
0.7218
0.7209
0.7279
0.7244
Wednesday 8 October 2014 (08/10/2014)
0.7226
0.7208
0.7178
0.7230
0.7204
Tuesday 7 October 2014 (07/10/2014)
0.7182
0.7218
0.7171
0.7229
0.7200
Monday 6 October 2014 (06/10/2014)
0.7121
0.7138
0.7103
0.7162
0.7132
Friday 3 October 2014 (03/10/2014)
0.7218
0.7189
0.7172
0.7232
0.7202
Thursday 2 October 2014 (02/10/2014)
0.7167
0.7239
0.7157
0.7251
0.7204
Wednesday 1 October 2014 (01/10/2014)
0.7173
0.7177
0.7117
0.7181
0.7149

September

Tuesday 30 September 2014 (30/09/2014)
0.7146
0.7181
0.7133
0.7188
0.7160
Monday 29 September 2014 (29/09/2014)
0.7180
0.7151
0.7133
0.7192
0.7162
Friday 26 September 2014 (26/09/2014)
0.7210
0.7223
0.7187
0.7238
0.7213
Thursday 25 September 2014 (25/09/2014)
0.7311
0.7212
0.7236
0.7282
0.7259
Wednesday 24 September 2014 (24/09/2014)
0.7239
0.7311
0.7252
0.7300
0.7276
Tuesday 23 September 2014 (23/09/2014)
0.7261
0.7239
0.7235
0.7296
0.7265
Monday 22 September 2014 (22/09/2014)
0.7386
0.7261
0.7306
0.7338
0.7322
Friday 19 September 2014 (19/09/2014)
0.7311
0.7390
0.7297
0.7330
0.7313
Thursday 18 September 2014 (18/09/2014)
0.7337
0.7312
0.7276
0.7353
0.7314
Wednesday 17 September 2014 (17/09/2014)
0.7436
0.7338
0.7338
0.7442
0.7390
Tuesday 16 September 2014 (16/09/2014)
0.7405
0.7436
0.7387
0.7450
0.7418
Monday 15 September 2014 (15/09/2014)
0.7372
0.7404
0.7372
0.7415
0.7394
Friday 12 September 2014 (12/09/2014)
0.7445
0.7399
0.7399
0.7454
0.7427
Thursday 11 September 2014 (11/09/2014)
0.7474
0.7445
0.7437
0.7527
0.7482
Wednesday 10 September 2014 (10/09/2014)
0.7542
0.7474
0.7471
0.7548
0.7510
Tuesday 9 September 2014 (09/09/2014)
0.7667
0.7544
0.7594
0.7613
0.7604
Monday 8 September 2014 (08/09/2014)
0.7740
0.7667
0.7686
0.7727
0.7707
Friday 5 September 2014 (05/09/2014)
0.7727
0.7676
0.7724
0.7695
0.7710
Thursday 4 September 2014 (04/09/2014)
0.7670
0.7727
0.7660
0.7731
0.7695
Wednesday 3 September 2014 (03/09/2014)
0.7671
0.7670
0.7664
0.7676
0.7670
Tuesday 2 September 2014 (02/09/2014)
0.7645
0.7671
0.7627
0.7666
0.7646
Monday 1 September 2014 (01/09/2014)
0.7644
0.7644
0.7640
0.7658
0.7649

August

Friday 29 August 2014 (29/08/2014)
0.7668
0.7653
0.7649
0.7672
0.7660
Thursday 28 August 2014 (28/08/2014)
0.7640
0.7668
0.7652
0.7664
0.7658
Wednesday 27 August 2014 (27/08/2014)
0.7644
0.7640
0.7639
0.7649
0.7644
Tuesday 26 August 2014 (26/08/2014)
0.7610
0.7644
0.7603
0.7636
0.7620
Monday 25 August 2014 (25/08/2014)
0.7646
0.7610
0.7613
0.7638
0.7625
Friday 22 August 2014 (22/08/2014)
0.7635
0.7640
0.7632
0.7645
0.7638
Thursday 21 August 2014 (21/08/2014)
0.7627
0.7635
0.7593
0.7636
0.7614
Wednesday 20 August 2014 (20/08/2014)
0.7674
0.7627
0.7637
0.7639
0.7638
Tuesday 19 August 2014 (19/08/2014)
0.7641
0.7675
0.7640
0.7698
0.7669
Monday 18 August 2014 (18/08/2014)
0.7616
0.7642
0.7629
0.7637
0.7633
Friday 15 August 2014 (15/08/2014)
0.7638
0.7641
0.7624
0.7651
0.7637
Thursday 14 August 2014 (14/08/2014)
0.7684
0.7638
0.7672
0.7643
0.7658
Wednesday 13 August 2014 (13/08/2014)
0.7588
0.7684
0.7593
0.7676
0.7634
Tuesday 12 August 2014 (12/08/2014)
0.7592
0.7588
0.7586
0.7607
0.7597
Monday 11 August 2014 (11/08/2014)
0.7627
0.7592
0.7611
0.7611
0.7611
Friday 8 August 2014 (08/08/2014)
0.7615
0.7630
0.7601
0.7634
0.7617
Thursday 7 August 2014 (07/08/2014)
0.7682
0.7615
0.7608
0.7674
0.7641
Wednesday 6 August 2014 (06/08/2014)
0.7620
0.7683
0.7622
0.7691
0.7657
Tuesday 5 August 2014 (05/08/2014)
0.7638
0.7620
0.7617
0.7648
0.7633
Monday 4 August 2014 (04/08/2014)
0.7657
0.7638
0.7655
0.7651
0.7653
Friday 1 August 2014 (01/08/2014)
0.7637
0.7664
0.7627
0.7667
0.7647

July

Thursday 31 July 2014 (31/07/2014)
0.7666
0.7636
0.7644
0.7653
0.7649
Wednesday 30 July 2014 (30/07/2014)
0.7715
0.7666
0.7669
0.7697
0.7683
Tuesday 29 July 2014 (29/07/2014)
0.7712
0.7714
0.7703
0.7723
0.7713
Monday 28 July 2014 (28/07/2014)
0.7711
0.7712
0.7701
0.7716
0.7708
Friday 25 July 2014 (25/07/2014)
0.7747
0.7712
0.7729
0.7729
0.7729
Thursday 24 July 2014 (24/07/2014)
0.7765
0.7747
0.7747
0.7769
0.7758
Wednesday 23 July 2014 (23/07/2014)
0.7707
0.7764
0.7696
0.7771
0.7733
Tuesday 22 July 2014 (22/07/2014)
0.7692
0.7708
0.7682
0.7727
0.7704
Monday 21 July 2014 (21/07/2014)
0.7702
0.7691
0.7692
0.7712
0.7702
Friday 18 July 2014 (18/07/2014)
0.7685
0.7704
0.7675
0.7718
0.7697
Thursday 17 July 2014 (17/07/2014)
0.7682
0.7686
0.7670
0.7718
0.7694
Wednesday 16 July 2014 (16/07/2014)
0.7658
0.7682
0.7653
0.7661
0.7657
Tuesday 15 July 2014 (15/07/2014)
0.7718
0.7658
0.7651
0.7710
0.7680
Monday 14 July 2014 (14/07/2014)
0.7691
0.7717
0.7690
0.7725
0.7707
Friday 11 July 2014 (11/07/2014)
0.7717
0.7704
0.7707
0.7721
0.7714
Thursday 10 July 2014 (10/07/2014)
0.7710
0.7717
0.7695
0.7741
0.7718
Wednesday 9 July 2014 (09/07/2014)
0.7710
0.7710
0.7703
0.7729
0.7716
Tuesday 8 July 2014 (08/07/2014)
0.7695
0.7711
0.7687
0.7730
0.7708
Monday 7 July 2014 (07/07/2014)
0.7673
0.7694
0.7667
0.7700
0.7684
Friday 4 July 2014 (04/07/2014)
0.7668
0.7677
0.7664
0.7680
0.7672
Thursday 3 July 2014 (03/07/2014)
0.7737
0.7668
0.7659
0.7739
0.7699
Wednesday 2 July 2014 (02/07/2014)
0.7769
0.7737
0.7729
0.7770
0.7750
Tuesday 1 July 2014 (01/07/2014)
0.7702
0.7769
0.7721
0.7737
0.7729

June

Monday 30 June 2014 (30/06/2014)
0.7724
0.7702
0.7692
0.7731
0.7711
Friday 27 June 2014 (27/06/2014)
0.7701
0.7729
0.7715
0.7718
0.7716
Thursday 26 June 2014 (26/06/2014)
0.7712
0.7701
0.7691
0.7718
0.7704
Wednesday 25 June 2014 (25/06/2014)
0.7700
0.7712
0.7692
0.7714
0.7703
Tuesday 24 June 2014 (24/06/2014)
0.7722
0.7700
0.7698
0.7731
0.7714
Monday 23 June 2014 (23/06/2014)
0.7698
0.7722
0.7694
0.7745
0.7720
Friday 20 June 2014 (20/06/2014)
0.7687
0.7708
0.7693
0.7697
0.7695
Thursday 19 June 2014 (19/06/2014)
0.7701
0.7687
0.7684
0.7713
0.7699
Wednesday 18 June 2014 (18/06/2014)
0.7662
0.7701
0.7645
0.7703
0.7674
Tuesday 17 June 2014 (17/06/2014)
0.7706
0.7663
0.7657
0.7709
0.7683
Monday 16 June 2014 (16/06/2014)
0.7690
0.7708
0.7684
0.7698
0.7691
Friday 13 June 2014 (13/06/2014)
0.7669
0.7698
0.7684
0.7670
0.7677
Thursday 12 June 2014 (12/06/2014)
0.7674
0.7668
0.7665
0.7702
0.7684
Wednesday 11 June 2014 (11/06/2014)
0.7706
0.7674
0.7695
0.7696
0.7696
Tuesday 10 June 2014 (10/06/2014)
0.7674
0.7707
0.7662
0.7711
0.7686
Monday 9 June 2014 (09/06/2014)
0.7658
0.7674
0.7654
0.7679
0.7667
Friday 6 June 2014 (06/06/2014)
0.7623
0.7656
0.7642
0.7643
0.7642
Thursday 5 June 2014 (05/06/2014)
0.7608
0.7624
0.7593
0.7634
0.7614
Wednesday 4 June 2014 (04/06/2014)
0.7596
0.7608
0.7591
0.7633
0.7612
Tuesday 3 June 2014 (03/06/2014)
0.7583
0.7596
0.7569
0.7607
0.7588
Monday 2 June 2014 (02/06/2014)
0.7614
0.7583
0.7571
0.7623
0.7597

May

Friday 30 May 2014 (30/05/2014)
0.7632
0.7619
0.7599
0.7642
0.7620
Thursday 29 May 2014 (29/05/2014)
0.7619
0.7630
0.7594
0.7633
0.7614
Wednesday 28 May 2014 (28/05/2014)
0.7609
0.7619
0.7601
0.7623
0.7612
Tuesday 27 May 2014 (27/05/2014)
0.7568
0.7609
0.7572
0.7606
0.7589
Monday 26 May 2014 (26/05/2014)
0.7586
0.7569
0.7578
0.7578
0.7578
Friday 23 May 2014 (23/05/2014)
0.7577
0.7583
0.7573
0.7597
0.7585
Thursday 22 May 2014 (22/05/2014)
0.7558
0.7577
0.7562
0.7584
0.7573
Wednesday 21 May 2014 (21/05/2014)
0.7569
0.7558
0.7531
0.7571
0.7551
Tuesday 20 May 2014 (20/05/2014)
0.7658
0.7569
0.7572
0.7655
0.7613
Monday 19 May 2014 (19/05/2014)
0.7673
0.7658
0.7650
0.7674
0.7662
Friday 16 May 2014 (16/05/2014)
0.7663
0.7666
0.7651
0.7670
0.7661
Thursday 15 May 2014 (15/05/2014)
0.7718
0.7665
0.7660
0.7708
0.7684
Wednesday 14 May 2014 (14/05/2014)
0.7697
0.7719
0.7691
0.7739
0.7715
Tuesday 13 May 2014 (13/05/2014)
0.7672
0.7697
0.7655
0.7697
0.7676
Monday 12 May 2014 (12/05/2014)
0.7715
0.7671
0.7696
0.7684
0.7690
Friday 9 May 2014 (09/05/2014)
0.7696
0.7713
0.7679
0.7727
0.7703
Thursday 8 May 2014 (08/05/2014)
0.7660
0.7696
0.7652
0.7711
0.7682
Wednesday 7 May 2014 (07/05/2014)
0.7622
0.7660
0.7649
0.7624
0.7636
Tuesday 6 May 2014 (06/05/2014)
0.7610
0.7619
0.7595
0.7630
0.7612
Monday 5 May 2014 (05/05/2014)
0.7621
0.7610
0.7592
0.7616
0.7604
Friday 2 May 2014 (02/05/2014)
0.7595
0.7616
0.7570
0.7608
0.7589
Thursday 1 May 2014 (01/05/2014)
0.7594
0.7595
0.7584
0.7608
0.7596

April

Wednesday 30 April 2014 (30/04/2014)
0.7594
0.7594
0.7569
0.7626
0.7597
Tuesday 29 April 2014 (29/04/2014)
0.7580
0.7594
0.7567
0.7591
0.7579
Monday 28 April 2014 (28/04/2014)
0.7606
0.7580
0.7578
0.7624
0.7601
Friday 25 April 2014 (25/04/2014)
0.7588
0.7608
0.7591
0.7612
0.7601
Thursday 24 April 2014 (24/04/2014)
0.7638
0.7588
0.7598
0.7625
0.7612
Wednesday 23 April 2014 (23/04/2014)
0.7664
0.7637
0.7604
0.7672
0.7638
Tuesday 22 April 2014 (22/04/2014)
0.7648
0.7664
0.7642
0.7676
0.7659
Monday 21 April 2014 (21/04/2014)
0.7652
0.7647
0.7635
0.7657
0.7646
Friday 18 April 2014 (18/04/2014)
0.7666
0.7652
0.7661
0.7658
0.7659
Thursday 17 April 2014 (17/04/2014)
0.7651
0.7666
0.7662
0.7654
0.7658
Wednesday 16 April 2014 (16/04/2014)
0.7676
0.7651
0.7623
0.7689
0.7656
Tuesday 15 April 2014 (15/04/2014)
0.7727
0.7676
0.7655
0.7731
0.7693
Monday 14 April 2014 (14/04/2014)
0.7725
0.7726
0.7708
0.7731
0.7720
Friday 11 April 2014 (11/04/2014)
0.7730
0.7724
0.7696
0.7739
0.7718
Thursday 10 April 2014 (10/04/2014)
0.7678
0.7730
0.7688
0.7740
0.7714
Wednesday 9 April 2014 (09/04/2014)
0.7616
0.7677
0.7656
0.7641
0.7649
Tuesday 8 April 2014 (08/04/2014)
0.7586
0.7616
0.7590
0.7622
0.7606
Monday 7 April 2014 (07/04/2014)
0.7623
0.7586
0.7578
0.7622
0.7600
Friday 4 April 2014 (04/04/2014)
0.7583
0.7630
0.7578
0.7641
0.7609
Thursday 3 April 2014 (03/04/2014)
0.7583
0.7582
0.7543
0.7596
0.7569
Wednesday 2 April 2014 (02/04/2014)
0.7598
0.7583
0.7580
0.7586
0.7583
Tuesday 1 April 2014 (01/04/2014)
0.7588
0.7599
0.7578
0.7620
0.7599

March

Monday 31 March 2014 (31/03/2014)
0.7559
0.7588
0.7563
0.7586
0.7574
Friday 28 March 2014 (28/03/2014)
0.7578
0.7573
0.7565
0.7606
0.7585
Thursday 27 March 2014 (27/03/2014)
0.7543
0.7582
0.7542
0.7565
0.7554
Wednesday 26 March 2014 (26/03/2014)
0.7502
0.7543
0.7505
0.7560
0.7533
Tuesday 25 March 2014 (25/03/2014)
0.7485
0.7502
0.7483
0.7505
0.7494
Monday 24 March 2014 (24/03/2014)
0.7487
0.7484
0.7432
0.7489
0.7460
Friday 21 March 2014 (21/03/2014)
0.7427
0.7458
0.7421
0.7466
0.7444
Thursday 20 March 2014 (20/03/2014)
0.7439
0.7427
0.7407
0.7433
0.7420
Wednesday 19 March 2014 (19/03/2014)
0.7507
0.7439
0.7446
0.7493
0.7470
Tuesday 18 March 2014 (18/03/2014)
0.7449
0.7506
0.7431
0.7525
0.7478
Monday 17 March 2014 (17/03/2014)
0.7370
0.7449
0.7376
0.7456
0.7416
Friday 14 March 2014 (14/03/2014)
0.7404
0.7392
0.7380
0.7421
0.7401
Thursday 13 March 2014 (13/03/2014)
0.7369
0.7402
0.7367
0.7441
0.7404
Wednesday 12 March 2014 (12/03/2014)
0.7373
0.7369
0.7336
0.7375
0.7356
Tuesday 11 March 2014 (11/03/2014)
0.7436
0.7373
0.7400
0.7426
0.7413
Monday 10 March 2014 (10/03/2014)
0.7413
0.7438
0.7400
0.7460
0.7430
Friday 7 March 2014 (07/03/2014)
0.7442
0.7442
0.7433
0.7471
0.7452
Thursday 6 March 2014 (06/03/2014)
0.7345
0.7442
0.7359
0.7430
0.7394
Wednesday 5 March 2014 (05/03/2014)
0.7339
0.7345
0.7330
0.7375
0.7352
Tuesday 4 March 2014 (04/03/2014)
0.7354
0.7339
0.7344
0.7359
0.7351
Monday 3 March 2014 (03/03/2014)
0.7288
0.7354
0.7289
0.7339
0.7314

February

Friday 28 February 2014 (28/02/2014)
0.7338
0.7292
0.7286
0.7360
0.7323
Thursday 27 February 2014 (27/02/2014)
0.7353
0.7338
0.7313
0.7355
0.7334
Wednesday 26 February 2014 (26/02/2014)
0.7387
0.7353
0.7348
0.7391
0.7369
Tuesday 25 February 2014 (25/02/2014)
0.7400
0.7387
0.7369
0.7407
0.7388
Monday 24 February 2014 (24/02/2014)
0.7384
0.7400
0.7342
0.7413
0.7377
Friday 21 February 2014 (21/02/2014)
0.7401
0.7363
0.7331
0.7402
0.7367
Thursday 20 February 2014 (20/02/2014)
0.7382
0.7400
0.7336
0.7407
0.7372
Wednesday 19 February 2014 (19/02/2014)
0.7424
0.7382
0.7388
0.7427
0.7408
Tuesday 18 February 2014 (18/02/2014)
0.7427
0.7424
0.7411
0.7445
0.7428
Monday 17 February 2014 (17/02/2014)
0.7384
0.7428
0.7393
0.7393
0.7393
Friday 14 February 2014 (14/02/2014)
0.7349
0.7372
0.7354
0.7378
0.7366
Thursday 13 February 2014 (13/02/2014)
0.7338
0.7349
0.7317
0.7339
0.7328
Wednesday 12 February 2014 (12/02/2014)
0.7393
0.7338
0.7338
0.7426
0.7382
Tuesday 11 February 2014 (11/02/2014)
0.7340
0.7393
0.7334
0.7408
0.7371
Monday 10 February 2014 (10/02/2014)
0.7309
0.7340
0.7306
0.7311
0.7309
Friday 7 February 2014 (07/02/2014)
0.7346
0.7305
0.7301
0.7357
0.7329
Thursday 6 February 2014 (06/02/2014)
0.7317
0.7346
0.7314
0.7380
0.7347
Wednesday 5 February 2014 (05/02/2014)
0.7320
0.7317
0.7279
0.7349
0.7314
Tuesday 4 February 2014 (04/02/2014)
0.7232
0.7320
0.7215
0.7332
0.7273
Monday 3 February 2014 (03/02/2014)
0.7219
0.7232
0.7194
0.7274
0.7234

January

Friday 31 January 2014 (31/01/2014)
0.7241
0.7199
0.7169
0.7234
0.7202
Thursday 30 January 2014 (30/01/2014)
0.7171
0.7241
0.7152
0.7248
0.7200
Wednesday 29 January 2014 (29/01/2014)
0.7192
0.7171
0.7161
0.7233
0.7197
Tuesday 28 January 2014 (28/01/2014)
0.7136
0.7192
0.7157
0.7202
0.7179
Monday 27 January 2014 (27/01/2014)
0.7185
0.7137
0.7171
0.7167
0.7169
Friday 24 January 2014 (24/01/2014)
0.7154
0.7186
0.7108
0.7178
0.7143
Thursday 23 January 2014 (23/01/2014)
0.7209
0.7154
0.7137
0.7218
0.7178
Wednesday 22 January 2014 (22/01/2014)
0.7201
0.7209
0.7201
0.7273
0.7237
Tuesday 21 January 2014 (21/01/2014)
0.7204
0.7201
0.7188
0.7238
0.7213
Monday 20 January 2014 (20/01/2014)
0.7159
0.7204
0.7182
0.7197
0.7190
Friday 17 January 2014 (17/01/2014)
0.7236
0.7165
0.7153
0.7245
0.7199
Thursday 16 January 2014 (16/01/2014)
0.7333
0.7236
0.7239
0.7308
0.7274
Wednesday 15 January 2014 (15/01/2014)
0.7322
0.7333
0.7298
0.7340
0.7319
Tuesday 14 January 2014 (14/01/2014)
0.7472
0.7321
0.7365
0.7430
0.7397
Monday 13 January 2014 (13/01/2014)
0.7374
0.7473
0.7369
0.7499
0.7434
Friday 10 January 2014 (10/01/2014)
0.7281
0.7374
0.7279
0.7369
0.7324
Thursday 9 January 2014 (09/01/2014)
0.7281
0.7281
0.7254
0.7283
0.7268
Wednesday 8 January 2014 (08/01/2014)
0.7317
0.7281
0.7276
0.7318
0.7297
Tuesday 7 January 2014 (07/01/2014)
0.7358
0.7317
0.7305
0.7358
0.7331
Monday 6 January 2014 (06/01/2014)
0.7372
0.7358
0.7339
0.7382
0.7361
Friday 3 January 2014 (03/01/2014)
0.7365
0.7352
0.7346
0.7399
0.7373
Thursday 2 January 2014 (02/01/2014)
0.7287
0.7365
0.7272
0.7384
0.7328
Wednesday 1 January 2014 (01/01/2014)
0.7291
0.7287
0.7287
0.7292
0.7290