Australian Dollar-Cayman Islands Dollar History: 2014
Daily AUD/KYD rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 115.305 on 16/12/2014
Lowest exchange rate of 2014: 54.2 on 13/01/2014
Average exchange rate of 2014: 63.4118
Historical Graph For Converting Australian Dollars into Cayman Islands Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Cayman Islands Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 87.5050 | 94.6500 | 95.6600 | 86.1850 | 90.9225 |
| Tuesday 30 December 2014 (30/12/2014) | 90.7750 | 87.5150 | 91.7350 | 85.7250 | 88.7300 |
| Monday 29 December 2014 (29/12/2014) | 84.2000 | 90.9240 | 91.4100 | 83.7990 | 87.6045 |
| Friday 26 December 2014 (26/12/2014) | 81.3800 | 83.3700 | 84.9650 | 80.3450 | 82.6550 |
| Thursday 25 December 2014 (25/12/2014) | 83.5550 | 83.2700 | 84.2550 | 81.1550 | 82.7050 |
| Wednesday 24 December 2014 (24/12/2014) | 84.7250 | 83.5600 | 85.7350 | 82.9650 | 84.3500 |
| Tuesday 23 December 2014 (23/12/2014) | 87.0350 | 84.7250 | 87.2700 | 82.9650 | 85.1175 |
| Monday 22 December 2014 (22/12/2014) | 92.8910 | 86.9900 | 93.2450 | 84.7900 | 89.0175 |
| Friday 19 December 2014 (19/12/2014) | 96.9400 | 92.0750 | 98.2500 | 92.0750 | 95.1625 |
| Thursday 18 December 2014 (18/12/2014) | 94.6350 | 96.6830 | 98.9550 | 90.8600 | 94.9075 |
| Wednesday 17 December 2014 (17/12/2014) | 107.5300 | 94.6450 | 110.7100 | 93.6500 | 102.1800 |
| Tuesday 16 December 2014 (16/12/2014) | 103.0200 | 107.5300 | 115.3050 | 95.6550 | 105.4800 |
| Monday 15 December 2014 (15/12/2014) | 90.3650 | 103.1150 | 103.4150 | 90.3650 | 96.8900 |
| Friday 12 December 2014 (12/12/2014) | 88.8200 | 90.3650 | 91.9200 | 88.5100 | 90.2150 |
| Thursday 11 December 2014 (11/12/2014) | 85.3650 | 88.7000 | 88.7650 | 85.3410 | 87.0530 |
| Wednesday 10 December 2014 (10/12/2014) | 84.8000 | 85.3410 | 86.2300 | 84.6850 | 85.4575 |
| Tuesday 9 December 2014 (09/12/2014) | 83.9350 | 84.7650 | 85.1800 | 83.4700 | 84.3250 |
| Monday 8 December 2014 (08/12/2014) | 82.5050 | 83.9700 | 84.3600 | 81.8500 | 83.1050 |
| Friday 5 December 2014 (05/12/2014) | 85.2750 | 83.1920 | 85.3000 | 81.8800 | 83.5900 |
| Thursday 4 December 2014 (04/12/2014) | 83.2850 | 84.7200 | 85.5700 | 82.3050 | 83.9375 |
| Wednesday 3 December 2014 (03/12/2014) | 84.7500 | 83.1700 | 85.7750 | 82.6950 | 84.2350 |
| Tuesday 2 December 2014 (02/12/2014) | 80.3650 | 84.7600 | 84.9700 | 79.4600 | 82.2150 |
| Monday 1 December 2014 (01/12/2014) | 77.1700 | 80.3500 | 84.3650 | 76.9300 | 80.6475 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 77.5800 | 77.1700 | 79.0400 | 74.1770 | 76.6085 |
| Thursday 27 November 2014 (27/11/2014) | 74.9150 | 77.5750 | 77.5850 | 73.7600 | 75.6725 |
| Wednesday 26 November 2014 (26/11/2014) | 72.6450 | 74.9050 | 74.9050 | 71.8410 | 73.3730 |
| Tuesday 25 November 2014 (25/11/2014) | 70.5850 | 72.6350 | 72.8050 | 70.1650 | 71.4850 |
| Monday 24 November 2014 (24/11/2014) | 71.6850 | 70.4150 | 71.7950 | 69.5950 | 70.6950 |
| Friday 21 November 2014 (21/11/2014) | 72.4150 | 71.5650 | 72.8950 | 71.0850 | 71.9900 |
| Thursday 20 November 2014 (20/11/2014) | 73.4100 | 72.8530 | 73.5050 | 72.4050 | 72.9550 |
| Wednesday 19 November 2014 (19/11/2014) | 73.2400 | 73.3030 | 73.6650 | 73.0500 | 73.3575 |
| Tuesday 18 November 2014 (18/11/2014) | 73.7500 | 73.2500 | 73.9440 | 72.8850 | 73.4145 |
| Monday 17 November 2014 (17/11/2014) | 73.6660 | 73.7450 | 74.4100 | 73.6660 | 74.0380 |
| Friday 14 November 2014 (14/11/2014) | 73.6050 | 73.6660 | 74.6150 | 72.9850 | 73.8000 |
| Thursday 13 November 2014 (13/11/2014) | 72.3350 | 73.6100 | 73.6100 | 70.3900 | 72.0000 |
| Wednesday 12 November 2014 (12/11/2014) | 73.9400 | 72.4350 | 74.1300 | 71.9250 | 73.0275 |
| Tuesday 11 November 2014 (11/11/2014) | 72.5650 | 73.9000 | 74.4200 | 72.1500 | 73.2850 |
| Monday 10 November 2014 (10/11/2014) | 73.0020 | 72.7600 | 74.4200 | 71.5550 | 72.9875 |
| Friday 7 November 2014 (07/11/2014) | 74.1250 | 73.0020 | 76.9700 | 72.5800 | 74.7750 |
| Thursday 6 November 2014 (06/11/2014) | 71.7650 | 73.0020 | 74.2250 | 71.2130 | 72.7190 |
| Wednesday 5 November 2014 (05/11/2014) | 69.7350 | 71.7600 | 71.8400 | 69.7350 | 70.7875 |
| Tuesday 4 November 2014 (04/11/2014) | 69.6400 | 69.7300 | 70.0650 | 69.3850 | 69.7250 |
| Monday 3 November 2014 (03/11/2014) | 68.5040 | 69.6700 | 69.6950 | 68.5040 | 69.0995 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 66.3650 | 68.9150 | 68.9300 | 66.1550 | 67.5425 |
| Thursday 30 October 2014 (30/10/2014) | 69.1750 | 66.5750 | 69.9350 | 66.0100 | 67.9725 |
| Wednesday 29 October 2014 (29/10/2014) | 68.4600 | 69.1700 | 69.2550 | 68.4600 | 68.8575 |
| Tuesday 28 October 2014 (28/10/2014) | 68.1150 | 68.4850 | 68.7800 | 68.0750 | 68.4275 |
| Monday 27 October 2014 (27/10/2014) | 67.4200 | 68.1150 | 68.2400 | 64.8240 | 66.5320 |
| Friday 24 October 2014 (24/10/2014) | 66.7900 | 67.4950 | 67.5250 | 66.7550 | 67.1400 |
| Thursday 23 October 2014 (23/10/2014) | 66.4150 | 66.8080 | 66.9850 | 65.9400 | 66.4625 |
| Wednesday 22 October 2014 (22/10/2014) | 65.9750 | 66.4250 | 66.5050 | 65.6800 | 66.0925 |
| Tuesday 21 October 2014 (21/10/2014) | 66.3350 | 65.9750 | 66.4350 | 65.9550 | 66.1950 |
| Monday 20 October 2014 (20/10/2014) | 66.6930 | 66.2410 | 66.6930 | 65.4300 | 66.0615 |
| Friday 17 October 2014 (17/10/2014) | 65.8900 | 65.6600 | 66.6930 | 65.1950 | 65.9440 |
| Thursday 16 October 2014 (16/10/2014) | 65.0440 | 65.7760 | 65.9050 | 64.1650 | 65.0350 |
| Wednesday 15 October 2014 (15/10/2014) | 65.1050 | 65.2350 | 65.3100 | 64.5250 | 64.9175 |
| Tuesday 14 October 2014 (14/10/2014) | 65.0650 | 65.1150 | 65.2200 | 64.4850 | 64.8525 |
| Monday 13 October 2014 (13/10/2014) | 64.8600 | 65.0880 | 65.1850 | 64.7100 | 64.9475 |
| Friday 10 October 2014 (10/10/2014) | 64.5950 | 64.8950 | 64.8950 | 64.5750 | 64.7350 |
| Thursday 9 October 2014 (09/10/2014) | 64.6800 | 64.5950 | 64.9150 | 64.4250 | 64.6700 |
| Wednesday 8 October 2014 (08/10/2014) | 64.2930 | 64.6700 | 64.7200 | 64.0450 | 64.3825 |
| Tuesday 7 October 2014 (07/10/2014) | 63.8850 | 64.2900 | 64.3200 | 63.6800 | 64.0000 |
| Monday 6 October 2014 (06/10/2014) | 63.8450 | 63.8800 | 64.0900 | 63.6500 | 63.8700 |
| Friday 3 October 2014 (03/10/2014) | 63.9150 | 64.0900 | 64.0950 | 62.9600 | 63.5275 |
| Thursday 2 October 2014 (02/10/2014) | 64.2200 | 63.9920 | 64.4850 | 63.8200 | 64.1525 |
| Wednesday 1 October 2014 (01/10/2014) | 64.2150 | 64.2250 | 64.4550 | 63.9050 | 64.1800 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 64.1050 | 64.3460 | 64.3460 | 63.8050 | 64.0755 |
| Monday 29 September 2014 (29/09/2014) | 63.5600 | 64.1150 | 64.2800 | 63.4100 | 63.8450 |
| Friday 26 September 2014 (26/09/2014) | 62.8300 | 63.5600 | 63.7900 | 62.7800 | 63.2850 |
| Thursday 25 September 2014 (25/09/2014) | 62.3750 | 62.8100 | 62.8850 | 62.3250 | 62.6050 |
| Wednesday 24 September 2014 (24/09/2014) | 63.2600 | 62.3700 | 63.3450 | 62.3350 | 62.8400 |
| Tuesday 23 September 2014 (23/09/2014) | 63.2600 | 63.2750 | 63.4650 | 62.9310 | 63.1980 |
| Monday 22 September 2014 (22/09/2014) | 62.7400 | 63.2750 | 63.3950 | 62.6050 | 63.0000 |
| Friday 19 September 2014 (19/09/2014) | 63.0550 | 62.5850 | 63.5350 | 62.5850 | 63.0600 |
| Thursday 18 September 2014 (18/09/2014) | 62.4600 | 63.0400 | 63.0850 | 62.3850 | 62.7350 |
| Wednesday 17 September 2014 (17/09/2014) | 62.3900 | 62.6700 | 62.9300 | 62.2750 | 62.6025 |
| Tuesday 16 September 2014 (16/09/2014) | 62.2550 | 62.3200 | 62.9550 | 62.1050 | 62.5300 |
| Monday 15 September 2014 (15/09/2014) | 61.4800 | 62.2800 | 62.3800 | 61.3050 | 61.8425 |
| Friday 12 September 2014 (12/09/2014) | 61.0000 | 61.4500 | 61.6250 | 60.8850 | 61.2550 |
| Thursday 11 September 2014 (11/09/2014) | 60.4500 | 61.0200 | 61.1050 | 60.2580 | 60.6815 |
| Wednesday 10 September 2014 (10/09/2014) | 59.7550 | 60.2580 | 60.4900 | 59.6950 | 60.0925 |
| Tuesday 9 September 2014 (09/09/2014) | 59.6850 | 59.7200 | 59.9030 | 59.4500 | 59.6765 |
| Monday 8 September 2014 (08/09/2014) | 59.8500 | 59.6900 | 60.1550 | 59.5100 | 59.8325 |
| Friday 5 September 2014 (05/09/2014) | 60.3950 | 59.8920 | 60.6700 | 59.8650 | 60.2675 |
| Thursday 4 September 2014 (04/09/2014) | 60.6650 | 60.6380 | 60.8950 | 60.3800 | 60.6375 |
| Wednesday 3 September 2014 (03/09/2014) | 61.6800 | 60.7550 | 61.8600 | 60.4000 | 61.1300 |
| Tuesday 2 September 2014 (02/09/2014) | 61.9950 | 61.6800 | 62.0700 | 61.6650 | 61.8675 |
| Monday 1 September 2014 (01/09/2014) | 61.5150 | 61.8450 | 62.3400 | 59.9090 | 61.1245 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 60.9950 | 61.4200 | 61.7000 | 60.8650 | 61.2825 |
| Thursday 28 August 2014 (28/08/2014) | 59.9400 | 60.9900 | 61.1050 | 59.7750 | 60.4400 |
| Wednesday 27 August 2014 (27/08/2014) | 59.8100 | 59.9550 | 60.0450 | 59.5550 | 59.8000 |
| Tuesday 26 August 2014 (26/08/2014) | 59.9550 | 59.8150 | 59.9980 | 59.7700 | 59.8840 |
| Monday 25 August 2014 (25/08/2014) | 59.7550 | 59.9050 | 60.0500 | 59.7300 | 59.8900 |
| Friday 22 August 2014 (22/08/2014) | 59.7000 | 59.8450 | 60.2250 | 59.6300 | 59.9275 |
| Thursday 21 August 2014 (21/08/2014) | 60.2700 | 59.7250 | 60.3910 | 59.6800 | 60.0355 |
| Wednesday 20 August 2014 (20/08/2014) | 60.0950 | 60.2650 | 60.4450 | 60.0600 | 60.2525 |
| Tuesday 19 August 2014 (19/08/2014) | 60.3150 | 60.1000 | 60.4100 | 60.0500 | 60.2300 |
| Monday 18 August 2014 (18/08/2014) | 60.3900 | 60.3250 | 60.4250 | 60.1120 | 60.2685 |
| Friday 15 August 2014 (15/08/2014) | 60.1100 | 60.0650 | 60.5850 | 59.8730 | 60.2290 |
| Thursday 14 August 2014 (14/08/2014) | 60.1200 | 60.0950 | 60.4650 | 59.8150 | 60.1400 |
| Wednesday 13 August 2014 (13/08/2014) | 60.8200 | 60.1350 | 61.0200 | 60.0800 | 60.5500 |
| Tuesday 12 August 2014 (12/08/2014) | 60.2850 | 60.8300 | 60.8700 | 60.2050 | 60.5375 |
| Monday 11 August 2014 (11/08/2014) | 60.6600 | 60.2900 | 60.9700 | 60.2750 | 60.6225 |
| Friday 8 August 2014 (08/08/2014) | 61.1900 | 60.9520 | 61.4000 | 60.5900 | 60.9950 |
| Thursday 7 August 2014 (07/08/2014) | 60.9700 | 61.1700 | 61.2750 | 60.9650 | 61.1200 |
| Wednesday 6 August 2014 (06/08/2014) | 60.9100 | 60.9890 | 61.0450 | 60.5600 | 60.8025 |
| Tuesday 5 August 2014 (05/08/2014) | 60.4600 | 60.9650 | 60.9650 | 60.2550 | 60.6100 |
| Monday 4 August 2014 (04/08/2014) | 60.2150 | 60.4600 | 60.4650 | 59.9800 | 60.2225 |
| Friday 1 August 2014 (01/08/2014) | 60.3300 | 60.1900 | 60.3950 | 60.0850 | 60.2400 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 60.1300 | 60.3500 | 60.3950 | 59.8800 | 60.1375 |
| Wednesday 30 July 2014 (30/07/2014) | 60.7100 | 60.2210 | 60.8150 | 60.0100 | 60.4125 |
| Tuesday 29 July 2014 (29/07/2014) | 60.3850 | 60.6650 | 60.7000 | 60.1300 | 60.4150 |
| Monday 28 July 2014 (28/07/2014) | 59.6600 | 60.3900 | 60.4200 | 59.5700 | 59.9950 |
| Friday 25 July 2014 (25/07/2014) | 59.6000 | 59.6450 | 59.6710 | 59.3900 | 59.5305 |
| Thursday 24 July 2014 (24/07/2014) | 59.4500 | 59.5500 | 59.8700 | 59.3200 | 59.5950 |
| Wednesday 23 July 2014 (23/07/2014) | 59.6800 | 59.4600 | 59.7100 | 59.2650 | 59.4875 |
| Tuesday 22 July 2014 (22/07/2014) | 60.0650 | 59.6850 | 60.1250 | 59.5100 | 59.8175 |
| Monday 21 July 2014 (21/07/2014) | 59.8500 | 59.9710 | 60.2450 | 59.8250 | 60.0350 |
| Friday 18 July 2014 (18/07/2014) | 60.3050 | 60.0950 | 60.3650 | 59.7250 | 60.0450 |
| Thursday 17 July 2014 (17/07/2014) | 59.2750 | 60.3250 | 60.3250 | 58.9350 | 59.6300 |
| Wednesday 16 July 2014 (16/07/2014) | 58.9550 | 58.9400 | 59.3400 | 58.8450 | 59.0925 |
| Tuesday 15 July 2014 (15/07/2014) | 58.6750 | 58.9700 | 59.0200 | 58.5700 | 58.7950 |
| Monday 14 July 2014 (14/07/2014) | 58.5500 | 58.6500 | 58.8100 | 58.3800 | 58.5950 |
| Friday 11 July 2014 (11/07/2014) | 58.4000 | 58.5250 | 58.5600 | 58.1250 | 58.3425 |
| Thursday 10 July 2014 (10/07/2014) | 58.2050 | 58.4000 | 58.4650 | 57.9300 | 58.1975 |
| Wednesday 9 July 2014 (09/07/2014) | 58.6400 | 58.2200 | 58.6850 | 58.1600 | 58.4225 |
| Tuesday 8 July 2014 (08/07/2014) | 59.0000 | 58.6500 | 59.1870 | 58.5550 | 58.8710 |
| Monday 7 July 2014 (07/07/2014) | 59.0600 | 59.1870 | 59.3200 | 58.7800 | 59.0500 |
| Friday 4 July 2014 (04/07/2014) | 58.8100 | 59.0400 | 59.1950 | 58.7650 | 58.9800 |
| Thursday 3 July 2014 (03/07/2014) | 58.8550 | 58.9160 | 59.0150 | 58.5750 | 58.7950 |
| Wednesday 2 July 2014 (02/07/2014) | 58.9300 | 58.8600 | 58.9650 | 58.5900 | 58.7775 |
| Tuesday 1 July 2014 (01/07/2014) | 58.1400 | 58.8850 | 58.9500 | 57.9960 | 58.4730 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 57.4600 | 58.1350 | 58.2200 | 57.4250 | 57.8225 |
| Friday 27 June 2014 (27/06/2014) | 57.4100 | 57.4950 | 57.5200 | 57.1350 | 57.3275 |
| Thursday 26 June 2014 (26/06/2014) | 57.3350 | 57.3600 | 57.4800 | 57.2400 | 57.3600 |
| Wednesday 25 June 2014 (25/06/2014) | 57.4550 | 57.3450 | 57.5800 | 57.2400 | 57.4100 |
| Tuesday 24 June 2014 (24/06/2014) | 58.0550 | 57.4600 | 58.3600 | 57.1450 | 57.7525 |
| Monday 23 June 2014 (23/06/2014) | 58.6350 | 58.0750 | 58.8000 | 58.0750 | 58.4375 |
| Friday 20 June 2014 (20/06/2014) | 58.6000 | 58.6250 | 58.7650 | 58.4600 | 58.6125 |
| Thursday 19 June 2014 (19/06/2014) | 58.7050 | 58.5700 | 58.7150 | 58.1500 | 58.4325 |
| Wednesday 18 June 2014 (18/06/2014) | 59.1100 | 58.7000 | 59.1500 | 58.3950 | 58.7725 |
| Tuesday 17 June 2014 (17/06/2014) | 58.8050 | 59.0350 | 59.1600 | 58.7300 | 58.9450 |
| Monday 16 June 2014 (16/06/2014) | 58.3600 | 58.8200 | 58.9100 | 58.3600 | 58.6350 |
| Friday 13 June 2014 (13/06/2014) | 58.2200 | 58.3400 | 58.5050 | 57.7740 | 58.1395 |
| Thursday 12 June 2014 (12/06/2014) | 57.7500 | 58.2100 | 58.2200 | 57.6550 | 57.9375 |
| Wednesday 11 June 2014 (11/06/2014) | 57.5900 | 57.7600 | 57.8200 | 57.4850 | 57.6525 |
| Tuesday 10 June 2014 (10/06/2014) | 57.7100 | 57.5400 | 57.8400 | 57.4350 | 57.6375 |
| Monday 9 June 2014 (09/06/2014) | 57.8200 | 57.7400 | 57.9850 | 57.5900 | 57.7875 |
| Friday 6 June 2014 (06/06/2014) | 58.3600 | 57.8250 | 58.4650 | 57.7850 | 58.1250 |
| Thursday 5 June 2014 (05/06/2014) | 58.5500 | 58.3600 | 58.8150 | 58.1650 | 58.4900 |
| Wednesday 4 June 2014 (04/06/2014) | 58.7950 | 58.5800 | 59.0100 | 58.5500 | 58.7800 |
| Tuesday 3 June 2014 (03/06/2014) | 58.7200 | 58.7360 | 58.8000 | 58.3800 | 58.5900 |
| Monday 2 June 2014 (02/06/2014) | 58.5250 | 58.7200 | 58.8050 | 58.3350 | 58.5700 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 57.9900 | 58.4550 | 58.5450 | 57.8900 | 58.2175 |
| Thursday 29 May 2014 (29/05/2014) | 57.7800 | 57.9500 | 58.0200 | 57.7000 | 57.8600 |
| Wednesday 28 May 2014 (28/05/2014) | 57.8600 | 57.7800 | 58.0650 | 57.6800 | 57.8725 |
| Tuesday 27 May 2014 (27/05/2014) | 57.5600 | 57.8900 | 57.9900 | 57.5150 | 57.7525 |
| Monday 26 May 2014 (26/05/2014) | 57.4550 | 57.5500 | 57.6250 | 57.3000 | 57.4625 |
| Friday 23 May 2014 (23/05/2014) | 57.8900 | 57.4150 | 57.9650 | 57.4000 | 57.6825 |
| Thursday 22 May 2014 (22/05/2014) | 57.9900 | 57.8420 | 58.1750 | 57.7500 | 57.9625 |
| Wednesday 21 May 2014 (21/05/2014) | 58.1250 | 57.9950 | 58.3850 | 57.9700 | 58.1775 |
| Tuesday 20 May 2014 (20/05/2014) | 58.1750 | 58.1500 | 58.3600 | 58.0450 | 58.2025 |
| Monday 19 May 2014 (19/05/2014) | 58.3900 | 58.1750 | 58.6350 | 57.9800 | 58.3075 |
| Friday 16 May 2014 (16/05/2014) | 58.3700 | 58.3850 | 58.5850 | 58.2350 | 58.4100 |
| Thursday 15 May 2014 (15/05/2014) | 58.1550 | 58.2350 | 58.4550 | 57.9750 | 58.2150 |
| Wednesday 14 May 2014 (14/05/2014) | 58.6800 | 58.2450 | 58.7400 | 58.0800 | 58.4100 |
| Tuesday 13 May 2014 (13/05/2014) | 59.0650 | 58.6800 | 59.3320 | 58.5450 | 58.9385 |
| Monday 12 May 2014 (12/05/2014) | 59.3930 | 59.0550 | 59.5050 | 59.0550 | 59.2800 |
| Friday 9 May 2014 (09/05/2014) | 59.4150 | 59.3350 | 59.5600 | 59.2300 | 59.3950 |
| Thursday 8 May 2014 (08/05/2014) | 59.2250 | 59.4150 | 59.8520 | 58.9550 | 59.4035 |
| Wednesday 7 May 2014 (07/05/2014) | 60.1100 | 59.2350 | 60.3600 | 59.2050 | 59.7825 |
| Tuesday 6 May 2014 (06/05/2014) | 60.2650 | 60.2330 | 60.5050 | 60.0450 | 60.2750 |
| Monday 5 May 2014 (05/05/2014) | 60.5100 | 60.2450 | 60.5800 | 60.2100 | 60.3950 |
| Friday 2 May 2014 (02/05/2014) | 60.1850 | 60.3100 | 60.5500 | 60.0700 | 60.3100 |
| Thursday 1 May 2014 (01/05/2014) | 60.1150 | 60.1700 | 60.2850 | 60.0550 | 60.1700 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 59.9750 | 60.1200 | 60.2100 | 59.8950 | 60.0525 |
| Tuesday 29 April 2014 (29/04/2014) | 60.2500 | 59.9750 | 60.7290 | 59.7250 | 60.2270 |
| Monday 28 April 2014 (28/04/2014) | 60.5870 | 60.2450 | 60.8050 | 60.2100 | 60.5075 |
| Friday 25 April 2014 (25/04/2014) | 60.1100 | 60.5100 | 60.6450 | 60.0150 | 60.3300 |
| Thursday 24 April 2014 (24/04/2014) | 59.9350 | 60.1100 | 60.1350 | 59.8500 | 59.9925 |
| Wednesday 23 April 2014 (23/04/2014) | 60.0550 | 59.9250 | 60.1500 | 59.8400 | 59.9950 |
| Tuesday 22 April 2014 (22/04/2014) | 59.9400 | 60.0700 | 60.1950 | 59.9150 | 60.0550 |
| Monday 21 April 2014 (21/04/2014) | 59.8350 | 59.9850 | 60.0300 | 59.6700 | 59.8500 |
| Friday 18 April 2014 (18/04/2014) | 59.7600 | 59.6880 | 60.0600 | 59.5050 | 59.7825 |
| Thursday 17 April 2014 (17/04/2014) | 60.5250 | 59.7600 | 60.6450 | 59.5100 | 60.0775 |
| Wednesday 16 April 2014 (16/04/2014) | 60.7000 | 60.4700 | 60.7500 | 60.3550 | 60.5525 |
| Tuesday 15 April 2014 (15/04/2014) | 60.2050 | 60.6700 | 60.7150 | 60.0000 | 60.3575 |
| Monday 14 April 2014 (14/04/2014) | 59.6550 | 60.1310 | 60.2700 | 59.5950 | 59.9325 |
| Friday 11 April 2014 (11/04/2014) | 59.7350 | 59.8150 | 59.8500 | 59.5450 | 59.6975 |
| Thursday 10 April 2014 (10/04/2014) | 59.7600 | 59.6800 | 59.9050 | 59.4300 | 59.6675 |
| Wednesday 9 April 2014 (09/04/2014) | 59.8200 | 59.7550 | 60.0100 | 59.3800 | 59.6950 |
| Tuesday 8 April 2014 (08/04/2014) | 59.1500 | 59.3800 | 59.8900 | 58.9500 | 59.4200 |
| Monday 7 April 2014 (07/04/2014) | 58.5450 | 59.1550 | 59.3250 | 58.2650 | 58.7950 |
| Friday 4 April 2014 (04/04/2014) | 59.0950 | 58.5200 | 59.0950 | 58.4200 | 58.7575 |
| Thursday 3 April 2014 (03/04/2014) | 58.9650 | 59.0550 | 59.1850 | 58.8850 | 59.0350 |
| Wednesday 2 April 2014 (02/04/2014) | 58.2950 | 58.9650 | 59.0250 | 58.2750 | 58.6500 |
| Tuesday 1 April 2014 (01/04/2014) | 58.3950 | 58.3350 | 58.6380 | 58.2500 | 58.4440 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 59.2550 | 58.4050 | 59.5950 | 58.4050 | 59.0000 |
| Friday 28 March 2014 (28/03/2014) | 59.1550 | 59.5100 | 59.6300 | 59.1400 | 59.3850 |
| Thursday 27 March 2014 (27/03/2014) | 58.9600 | 59.2100 | 59.2900 | 58.6840 | 58.9870 |
| Wednesday 26 March 2014 (26/03/2014) | 58.6750 | 58.9300 | 58.9900 | 58.4300 | 58.7100 |
| Tuesday 25 March 2014 (25/03/2014) | 59.5500 | 58.6750 | 59.6050 | 58.6550 | 59.1300 |
| Monday 24 March 2014 (24/03/2014) | 59.7600 | 59.5190 | 59.8940 | 59.4250 | 59.6595 |
| Friday 21 March 2014 (21/03/2014) | 60.0650 | 59.7950 | 60.2100 | 59.5560 | 59.8830 |
| Thursday 20 March 2014 (20/03/2014) | 59.8500 | 60.0300 | 60.1200 | 59.4600 | 59.7900 |
| Wednesday 19 March 2014 (19/03/2014) | 60.1450 | 59.7630 | 60.2000 | 59.4650 | 59.8325 |
| Tuesday 18 March 2014 (18/03/2014) | 60.3850 | 60.1350 | 60.7650 | 59.9900 | 60.3775 |
| Monday 17 March 2014 (17/03/2014) | 60.9000 | 60.3350 | 61.1000 | 60.3150 | 60.7075 |
| Friday 14 March 2014 (14/03/2014) | 60.7850 | 60.8650 | 61.0250 | 60.5450 | 60.7850 |
| Thursday 13 March 2014 (13/03/2014) | 60.6300 | 60.8350 | 60.9250 | 60.5850 | 60.7550 |
| Wednesday 12 March 2014 (12/03/2014) | 60.5750 | 60.6700 | 60.7150 | 60.4900 | 60.6025 |
| Tuesday 11 March 2014 (11/03/2014) | 60.5500 | 60.5650 | 60.7300 | 60.4150 | 60.5725 |
| Monday 10 March 2014 (10/03/2014) | 60.7950 | 60.5500 | 61.0650 | 60.4650 | 60.7650 |
| Friday 7 March 2014 (07/03/2014) | 60.5750 | 60.9600 | 61.0200 | 60.4800 | 60.7500 |
| Thursday 6 March 2014 (06/03/2014) | 60.2600 | 60.6690 | 60.7300 | 60.1510 | 60.4405 |
| Wednesday 5 March 2014 (05/03/2014) | 60.0800 | 60.2400 | 60.4750 | 60.0200 | 60.2475 |
| Tuesday 4 March 2014 (04/03/2014) | 60.8700 | 60.0800 | 60.9650 | 60.0800 | 60.5225 |
| Monday 3 March 2014 (03/03/2014) | 60.2850 | 60.9290 | 61.3200 | 60.0410 | 60.6805 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 60.1000 | 60.4000 | 60.5700 | 59.9450 | 60.2575 |
| Thursday 27 February 2014 (27/02/2014) | 60.0500 | 60.1250 | 60.3550 | 59.9760 | 60.1655 |
| Wednesday 26 February 2014 (26/02/2014) | 59.5700 | 60.0700 | 60.1300 | 59.5100 | 59.8200 |
| Tuesday 25 February 2014 (25/02/2014) | 59.1850 | 59.5980 | 59.6550 | 58.9220 | 59.2885 |
| Monday 24 February 2014 (24/02/2014) | 59.1350 | 59.1400 | 59.2880 | 58.8100 | 59.0490 |
| Friday 21 February 2014 (21/02/2014) | 59.5700 | 59.2880 | 59.8600 | 59.0050 | 59.4325 |
| Thursday 20 February 2014 (20/02/2014) | 59.7250 | 59.8100 | 59.8500 | 59.4250 | 59.6375 |
| Wednesday 19 February 2014 (19/02/2014) | 59.1100 | 59.6500 | 59.8950 | 58.8550 | 59.3750 |
| Tuesday 18 February 2014 (18/02/2014) | 58.8450 | 59.1100 | 59.2900 | 58.6850 | 58.9875 |
| Monday 17 February 2014 (17/02/2014) | 58.8350 | 58.8600 | 59.0450 | 58.5790 | 58.8120 |
| Friday 14 February 2014 (14/02/2014) | 58.4450 | 58.7700 | 59.0250 | 58.3850 | 58.7050 |
| Thursday 13 February 2014 (13/02/2014) | 57.7950 | 58.6560 | 58.6900 | 57.7840 | 58.2370 |
| Wednesday 12 February 2014 (12/02/2014) | 57.1550 | 57.7840 | 57.8150 | 57.0850 | 57.4500 |
| Tuesday 11 February 2014 (11/02/2014) | 57.0150 | 57.2680 | 57.3850 | 56.9900 | 57.1875 |
| Monday 10 February 2014 (10/02/2014) | 57.0750 | 57.0200 | 57.1500 | 56.5950 | 56.8725 |
| Friday 7 February 2014 (07/02/2014) | 56.7000 | 57.0000 | 57.1050 | 56.4450 | 56.7750 |
| Thursday 6 February 2014 (06/02/2014) | 56.8600 | 56.7000 | 56.9600 | 56.5050 | 56.7325 |
| Wednesday 5 February 2014 (05/02/2014) | 57.1650 | 56.7240 | 57.3000 | 56.4350 | 56.8675 |
| Tuesday 4 February 2014 (04/02/2014) | 57.8200 | 57.1450 | 57.8850 | 57.0800 | 57.4825 |
| Monday 3 February 2014 (03/02/2014) | 57.6950 | 57.8650 | 58.0050 | 57.3850 | 57.6950 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 57.4000 | 57.8350 | 58.1650 | 57.3700 | 57.7675 |
| Thursday 30 January 2014 (30/01/2014) | 58.1400 | 57.4100 | 58.4450 | 57.3750 | 57.9100 |
| Wednesday 29 January 2014 (29/01/2014) | 57.5750 | 58.1150 | 58.4100 | 57.1950 | 57.8025 |
| Tuesday 28 January 2014 (28/01/2014) | 57.4550 | 57.5750 | 57.7800 | 57.1300 | 57.4550 |
| Monday 27 January 2014 (27/01/2014) | 56.9640 | 57.4550 | 57.6800 | 56.8250 | 57.2525 |
| Friday 24 January 2014 (24/01/2014) | 56.8100 | 56.9640 | 57.3650 | 56.6390 | 57.0020 |
| Thursday 23 January 2014 (23/01/2014) | 56.2400 | 56.7700 | 56.8650 | 56.1750 | 56.5200 |
| Wednesday 22 January 2014 (22/01/2014) | 55.9100 | 56.1900 | 56.3050 | 55.7350 | 56.0200 |
| Tuesday 21 January 2014 (21/01/2014) | 55.5150 | 55.9500 | 55.9750 | 55.4450 | 55.7100 |
| Monday 20 January 2014 (20/01/2014) | 55.2100 | 55.5150 | 55.5600 | 55.0900 | 55.3250 |
| Friday 17 January 2014 (17/01/2014) | 54.6500 | 55.1650 | 55.2450 | 54.5200 | 54.8825 |
| Thursday 16 January 2014 (16/01/2014) | 54.6450 | 54.7250 | 54.7350 | 54.5300 | 54.6325 |
| Wednesday 15 January 2014 (15/01/2014) | 54.7950 | 54.6850 | 54.9300 | 54.5350 | 54.7325 |
| Tuesday 14 January 2014 (14/01/2014) | 54.5100 | 54.7650 | 54.8550 | 54.3720 | 54.6135 |
| Monday 13 January 2014 (13/01/2014) | 54.3900 | 54.3720 | 54.7050 | 54.2000 | 54.4525 |
| Friday 10 January 2014 (10/01/2014) | 54.7350 | 54.5990 | 54.8050 | 54.2900 | 54.5475 |
| Thursday 9 January 2014 (09/01/2014) | 54.5700 | 54.7450 | 54.7700 | 54.4300 | 54.6000 |
| Wednesday 8 January 2014 (08/01/2014) | 54.3350 | 54.5700 | 54.6750 | 54.2500 | 54.4625 |
| Tuesday 7 January 2014 (07/01/2014) | 54.4400 | 54.4450 | 54.6200 | 54.2700 | 54.4450 |
| Monday 6 January 2014 (06/01/2014) | 54.3060 | 54.4300 | 54.6300 | 54.2600 | 54.4450 |
| Friday 3 January 2014 (03/01/2014) | 54.4450 | 54.4700 | 54.5600 | 54.2900 | 54.4250 |
| Thursday 2 January 2014 (02/01/2014) | 54.4100 | 54.4050 | 54.7550 | 54.3350 | 54.5450 |
| Wednesday 1 January 2014 (01/01/2014) | 54.4100 | 54.4450 | 54.5150 | 54.3450 | 54.4300 |